قیمت بیت‌کوین

Bitcoin

BTC ارزهای دیجیتال

آخرین بروزرسانی 2 دقیقه پیش

قیمت فروش

81,285

قیمت خرید 81,285

آخرین تغییر نرخ -68 (-0.08%)

باز شدن امروز 82,331

بالاترین امروز 82,730

پایین‌ترین امروز 81,248

تغییر دیروز −1,030

روند قیمت بیت‌کوین

نوسان قیمت فروش در بازه امروز

امروز

ابتدای بازه —

انتهای بازه —

تغییر —

کمترین —

بیشترین —

تغییرات امروز

آخرین نرخ‌های ثبت‌شده در 1405/07/24

233 رکورد

آخرین ثبت20:39

کمترین امروز81,248

بیشترین امروز82,730

دامنه نوسان1,482

زمان	فروش	خرید	تغییر	درصد تغییر
20:39	81,285	81,285	-68	-0.08%
20:34	81,353	81,353	+20	+0.02%
20:28	81,333	81,333	-94	-0.12%
20:23	81,427	81,427	-24	-0.03%
20:19	81,451	81,451	-42	-0.05%
20:11	81,493	81,493	-65	-0.08%
20:08	81,558	81,558	+21	+0.03%
20:04	81,537	81,537	-9	-0.01%
19:56	81,546	81,546	+89	+0.11%
19:53	81,457	81,457	-24	-0.03%
19:48	81,481	81,481	+166	+0.20%
19:44	81,315	81,315	+67	+0.08%
19:39	81,248	81,248	-141	-0.17%
19:27	81,389	81,389	-217	-0.27%
19:22	81,606	81,606	-1	-0.001%
19:18	81,607	81,607	+20	+0.02%
19:06	81,587	81,587	+20	+0.02%
19:01	81,567	81,567	+52	+0.06%
18:58	81,515	81,515	-123	-0.15%
18:54	81,638	81,638	-59	-0.07%
18:49	81,697	81,697	+164	+0.20%
18:40	81,533	81,533	-381	-0.47%
18:31	81,914	81,914	-238	-0.29%
18:28	82,152	82,152	-142	-0.17%
18:21	82,294	82,294	+4	+0.005%
18:17	82,290	82,290	-91	-0.11%
18:11	82,381	82,381	+32	+0.04%
18:08	82,349	82,349	+49	+0.06%
18:01	82,300	82,300	-51	-0.06%
17:55	82,351	82,351	+337	+0.41%
17:46	82,014	82,014	+142	+0.17%
17:42	81,872	81,872	-47	-0.06%
17:36	81,919	81,919	-47	-0.06%
17:32	81,966	81,966	+164	+0.20%
17:29	81,802	81,802	+18	+0.02%
17:21	81,784	81,784	-78	-0.10%
17:18	81,862	81,862	+53	+0.06%
17:14	81,809	81,809	-31	-0.04%
17:09	81,840	81,840	-69	-0.08%
17:05	81,909	81,909	-56	-0.07%
16:56	81,965	81,965	+52	+0.06%
16:53	81,913	81,913	-44	-0.05%
16:49	81,957	81,957	+59	+0.07%
16:44	81,898	81,898	-61	-0.07%
16:39	81,959	81,959	-8	-0.010%
16:34	81,967	81,967	-1	-0.001%
16:29	81,968	81,968	-76	-0.09%
16:23	82,044	82,044	-156	-0.19%
16:19	82,200	82,200	-17	-0.02%
16:14	82,217	82,217	-74	-0.09%
16:09	82,291	82,291	+49	+0.06%
16:05	82,242	82,242	-54	-0.07%
15:56	82,296	82,296	+50	+0.06%
15:53	82,246	82,246	-16	-0.02%
15:48	82,262	82,262	-45	-0.05%
15:44	82,307	82,307	-115	-0.14%
15:39	82,422	82,422	-154	-0.19%
15:31	82,576	82,576	-64	-0.08%
15:23	82,640	82,640	-21	-0.03%
15:19	82,661	82,661	+17	+0.02%
15:11	82,644	82,644	-72	-0.09%
15:08	82,716	82,716	-3	-0.004%
15:04	82,719	82,719	-11	-0.01%
14:56	82,730	82,730	+191	+0.23%
14:53	82,539	82,539	-15	-0.02%
14:49	82,554	82,554	+307	+0.37%
14:44	82,247	82,247	+73	+0.09%
14:37	82,174	82,174	-14	-0.02%
14:31	82,188	82,188	+83	+0.10%
14:26	82,105	82,105	-10	-0.01%
14:22	82,115	82,115	-52	-0.06%
14:19	82,167	82,167	+117	+0.14%
14:15	82,050	82,050	+5	+0.006%
14:06	82,045	82,045	+94	+0.11%
13:57	81,951	81,951	+24	+0.03%
13:54	81,927	81,927	+46	+0.06%
13:49	81,881	81,881	+67	+0.08%
13:42	81,814	81,814	-166	-0.20%
13:31	81,980	81,980	-60	-0.07%
13:21	82,040	82,040	+17	+0.02%
13:17	82,023	82,023	-56	-0.07%
13:11	82,079	82,079	-1	-0.001%
13:08	82,080	82,080	-37	-0.05%
13:01	82,117	82,117	+37	+0.05%
12:58	82,080	82,080	-46	-0.06%
12:54	82,126	82,126	-39	-0.05%
12:45	82,165	82,165	-1	-0.001%
12:41	82,166	82,166	-36	-0.04%
12:31	82,202	82,202	-58	-0.07%
12:21	82,260	82,260	+35	+0.04%
12:17	82,225	82,225	-19	-0.02%
12:11	82,244	82,244	+76	+0.09%
12:08	82,168	82,168	+26	+0.03%
12:01	82,142	82,142	+21	+0.03%
11:58	82,121	82,121	-76	-0.09%
11:54	82,197	82,197	-1	-0.001%
11:46	82,198	82,198	-30	-0.04%
11:44	82,228	82,228	-23	-0.03%
11:39	82,251	82,251	+54	+0.07%
11:31	82,197	82,197	+47	+0.06%
11:23	82,150	82,150	+16	+0.02%
11:16	82,134	82,134	+26	+0.03%
11:11	82,108	82,108	-14	-0.02%
11:08	82,122	82,122	-37	-0.05%
11:01	82,159	82,159	-27	-0.03%
10:58	82,186	82,186	+24	+0.03%
10:54	82,162	82,162	+3	+0.004%
10:46	82,159	82,159	+69	+0.08%
10:44	82,090	82,090	+11	+0.01%
10:37	82,079	82,079	-28	-0.03%
10:31	82,107	82,107	-55	-0.07%
10:23	82,162	82,162	+87	+0.11%
10:17	82,075	82,075	+31	+0.04%
10:11	82,044	82,044	-49	-0.06%
10:08	82,093	82,093	+101	+0.12%
10:01	81,992	81,992	-9	-0.01%
09:58	82,001	82,001	+27	+0.03%
09:53	81,974	81,974	-32	-0.04%
09:41	82,006	82,006	-105	-0.13%
09:31	82,111	82,111	-7	-0.009%
09:29	82,118	82,118	+53	+0.06%
09:21	82,065	82,065	-57	-0.07%
09:12	82,122	82,122	-12	-0.01%
09:06	82,134	82,134	+2	+0.002%
09:01	82,132	82,132	-43	-0.05%
08:57	82,175	82,175	+14	+0.02%
08:54	82,161	82,161	-61	-0.07%
08:46	82,222	82,222	-15	-0.02%
08:42	82,237	82,237	-21	-0.03%
08:35	82,258	82,258	+199	+0.24%
08:32	82,059	82,059	+84	+0.10%
08:27	81,975	81,975	+11	+0.01%
08:22	81,964	81,964	+11	+0.01%
08:19	81,953	81,953	-59	-0.07%
08:14	82,012	82,012	-35	-0.04%
08:06	82,047	82,047	-2	-0.002%
08:01	82,049	82,049	+12	+0.01%
07:58	82,037	82,037	+112	+0.14%
07:51	81,925	81,925	-16	-0.02%
07:46	81,941	81,941	+12	+0.01%
07:43	81,929	81,929	-33	-0.04%
07:36	81,962	81,962	-103	-0.13%
07:31	82,065	82,065	+43	+0.05%
07:28	82,022	82,022	+111	+0.14%
07:21	81,911	81,911	+241	+0.30%
07:18	81,670	81,670	-76	-0.09%
07:11	81,746	81,746	-59	-0.07%
07:06	81,805	81,805	-182	-0.22%
07:03	81,987	81,987	-50	-0.06%
06:56	82,037	82,037	-65	-0.08%
06:51	82,102	82,102	+63	+0.08%
06:48	82,039	82,039	+29	+0.04%
06:41	82,010	82,010	+28	+0.03%
06:38	81,982	81,982	+8	+0.010%
06:31	81,974	81,974	+42	+0.05%
06:28	81,932	81,932	-89	-0.11%
06:21	82,021	82,021	-76	-0.09%
06:15	82,097	82,097	+15	+0.02%
06:13	82,082	82,082	+31	+0.04%
06:06	82,051	82,051	+37	+0.05%
06:00	82,014	82,014	-58	-0.07%
05:58	82,072	82,072	-4	-0.005%
05:51	82,076	82,076	+13	+0.02%
05:46	82,063	82,063	+76	+0.09%
05:43	81,987	81,987	-11	-0.01%
05:36	81,998	81,998	-3	-0.004%
05:31	82,001	82,001	-31	-0.04%
05:28	82,032	82,032	-43	-0.05%
05:21	82,075	82,075	-38	-0.05%
05:16	82,113	82,113	-31	-0.04%
05:13	82,144	82,144	-27	-0.03%
05:06	82,171	82,171	+34	+0.04%
05:01	82,137	82,137	-109	-0.13%
04:55	82,246	82,246	-113	-0.14%
04:52	82,359	82,359	+135	+0.16%
04:46	82,224	82,224	-2	-0.002%
04:43	82,226	82,226	-23	-0.03%
04:36	82,249	82,249	+19	+0.02%
04:31	82,230	82,230	+16	+0.02%
04:28	82,214	82,214	-49	-0.06%
04:21	82,263	82,263	-106	-0.13%
04:18	82,369	82,369	+37	+0.04%
04:11	82,332	82,332	+85	+0.10%
04:05	82,247	82,247	-9	-0.01%
04:03	82,256	82,256	+61	+0.07%
03:56	82,195	82,195	-71	-0.09%
03:53	82,266	82,266	-21	-0.03%
03:46	82,287	82,287	+58	+0.07%
03:43	82,229	82,229	+64	+0.08%
03:36	82,165	82,165	+3	+0.004%
03:31	82,162	82,162	+11	+0.01%
03:28	82,151	82,151	+39	+0.05%
03:21	82,112	82,112	+1	+0.001%
03:18	82,111	82,111	-30	-0.04%
03:11	82,141	82,141	-11	-0.01%
03:05	82,152	82,152	-1	-0.001%
03:03	82,153	82,153	+68	+0.08%
02:56	82,085	82,085	-28	-0.03%
02:51	82,113	82,113	-37	-0.05%
02:48	82,150	82,150	-66	-0.08%
02:41	82,216	82,216	-71	-0.09%
02:36	82,287	82,287	-115	-0.14%
02:33	82,402	82,402	-1	-0.001%
02:26	82,403	82,403	+13	+0.02%
02:21	82,390	82,390	-44	-0.05%
02:18	82,434	82,434	+34	+0.04%
02:11	82,400	82,400	+6	+0.007%
02:05	82,394	82,394	-53	-0.06%
02:03	82,447	82,447	-17	-0.02%
01:57	82,464	82,464	+120	+0.15%
01:51	82,344	82,344	-29	-0.04%
01:48	82,373	82,373	-18	-0.02%
01:41	82,391	82,391	-27	-0.03%
01:36	82,418	82,418	+90	+0.11%
01:30	82,328	82,328	+62	+0.08%
01:25	82,266	82,266	+53	+0.06%
01:23	82,213	82,213	+5	+0.006%
01:16	82,208	82,208	-29	-0.04%
01:13	82,237	82,237	+24	+0.03%
01:06	82,213	82,213	-11	-0.01%
01:01	82,224	82,224	+13	+0.02%
00:55	82,211	82,211	+109	+0.13%
00:53	82,102	82,102	+25	+0.03%
00:46	82,077	82,077	+24	+0.03%
00:43	82,053	82,053	+81	+0.10%
00:36	81,972	81,972	-18	-0.02%
00:31	81,990	81,990	-76	-0.09%
00:28	82,066	82,066	-233	-0.28%
00:21	82,299	82,299	+12	+0.01%
00:16	82,287	82,287	-63	-0.08%
00:13	82,350	82,350	+61	+0.07%
00:06	82,289	82,289	-42	-0.05%
00:01	82,331	82,331	+16	+0.02%

قیمت‌های تاریخی (آخرین ۹۰ روز)

خلاصه قیمت‌های روزانه و دامنه نوسان

90 روز

تاریخ	قیمت پایانی	تغییر	درصد تغییر	قیمت افتتاح	پایین‌ترین	بالاترین
1405/07/23	82,315	463	0.57%	81,852	79,978	82,484
1405/07/22	81,882	1,269	1.53%	83,151	81,506	83,977
1405/07/21	83,141	148	0.18%	82,993	81,147	84,043
1405/07/20	82,984	603	0.72%	83,587	82,306	84,164
1405/07/19	83,592	586	0.71%	83,006	82,777	84,030
1405/07/18	82,987	651	0.79%	82,336	82,296	83,080
1405/07/17	82,382	644	0.79%	81,738	81,576	83,389
1405/07/16	81,746	1,754	2.10%	83,500	80,536	83,500
1405/07/15	83,517	2,091	2.44%	85,608	82,853	85,646
1405/07/14	85,612	151	0.18%	85,763	85,188	86,640
1405/07/13	85,788	344	0.40%	85,444	85,051	86,917
1405/07/12	85,463	586	0.69%	84,877	84,604	85,491
1405/07/11	84,874	521	0.62%	84,353	84,263	84,995
1405/07/10	84,373	391	0.46%	84,764	83,941	86,974
1405/07/09	84,801	1,092	1.30%	83,709	83,231	85,151
1405/07/08	83,678	338	0.41%	83,340	82,974	85,432
1405/07/07	83,897	395	0.47%	83,502	82,849	83,897
1405/07/06	83,465	1,141	1.35%	84,606	82,588	84,894
1405/07/05	84,620	557	0.66%	84,063	83,845	85,060
1405/07/04	84,032	25	0.03%	84,057	83,649	84,291
1405/07/03	83,999	245	0.29%	84,244	83,382	84,814
1405/07/02	84,212	787	0.94%	83,425	83,372	84,809
1405/07/01	86,188	2	0.00%	86,190	86,075	87,197
1405/06/30	86,982	5,832	7.19%	81,150	80,657	86,982
1405/06/29	81,118	160	0.20%	81,278	80,199	81,400
1405/06/28	80,891	96	0.12%	80,987	80,875	81,299
1405/06/27	81,133	4,616	6.03%	76,517	76,504	81,302
1405/06/25	76,254	457	0.60%	75,797	75,159	76,307
1405/06/24	75,814	3,579	4.51%	79,393	75,243	79,393
1405/06/23	79,461	2,163	2.80%	77,298	76,538	79,461
1405/06/22	77,290	134	0.17%	77,156	76,535	77,362
1405/06/21	77,153	263	0.34%	77,416	77,002	77,479
1405/06/20	77,401	139	0.18%	77,262	76,566	79,607
1405/06/19	77,303	893	1.14%	78,196	76,820	78,503
1405/06/18	78,241	300	0.38%	78,541	78,147	79,678
1405/06/17	78,495	705	0.89%	79,200	77,700	79,408
1405/06/16	79,191	734	0.92%	79,925	78,758	80,428
1405/06/15	79,916	186	0.23%	79,730	79,494	80,089
1405/06/14	79,771	1	0.00%	79,770	79,459	80,136
1405/06/13	79,808	1,727	2.12%	81,535	78,848	81,966
1405/06/12	81,399	4,040	5.22%	77,359	77,002	81,749
1405/06/11	77,385	50	0.06%	77,335	76,364	77,701
1405/06/10	77,358	1,595	2.02%	78,953	76,546	79,133
1405/06/09	79,018	160	0.20%	78,858	77,200	79,182
1405/06/08	78,859	671	0.86%	78,188	77,980	79,343
1405/06/07	78,208	707	0.91%	77,501	77,325	78,289
1405/06/06	77,483	2,537	3.17%	80,020	77,285	81,282
1405/06/05	80,060	1,707	2.18%	78,353	78,338	80,779
1405/06/04	78,245	549	0.70%	78,794	77,765	79,207
1405/06/03	78,909	275	0.35%	78,634	78,242	80,974
1405/06/02	78,753	1,369	1.77%	77,384	76,807	79,938
1405/06/01	77,346	38	0.05%	77,308	75,827	77,575
1405/05/31	77,325	114	0.15%	77,439	76,637	78,711
1405/05/30	77,408	4,603	6.32%	72,805	72,556	79,194
1405/05/29	72,743	4,007	5.83%	68,736	68,630	72,840
1405/05/28	68,687	4,110	6.36%	64,577	64,130	68,850
1405/05/27	64,590	260	0.40%	64,330	63,996	64,892
1405/05/26	64,269	1,228	1.95%	63,041	62,695	64,498
1405/05/25	63,075	59	0.09%	63,016	62,918	63,295
1405/05/24	63,018	115	0.18%	62,903	62,753	63,121
1405/05/23	62,904	495	0.78%	63,399	62,548	63,573
1405/05/22	63,389	63	0.10%	63,452	62,825	63,904
1405/05/21	63,407	248	0.39%	63,655	63,291	64,290
1405/05/20	63,578	488	0.76%	64,066	63,219	64,402
1405/05/19	64,030	1,074	1.65%	65,104	63,776	65,312
1405/05/18	65,070	55	0.08%	65,015	64,710	65,210
1405/05/17	65,014	67	0.10%	64,947	64,823	65,140
1405/05/16	64,930	515	0.80%	64,415	64,125	65,271
1405/05/15	64,453	447	0.69%	64,900	64,117	64,925
1405/05/14	64,918	838	1.31%	64,080	63,913	64,918
1405/05/13	64,056	162	0.25%	63,894	63,303	64,340
1405/05/12	63,918	571	0.90%	63,347	62,265	63,968
1405/05/11	63,389	826	1.32%	62,563	62,525	63,543
1405/05/10	62,566	378	0.60%	62,944	62,283	63,089
1405/05/09	62,947	1,833	2.83%	64,780	62,461	65,252
1405/05/08	64,814	1,413	2.23%	63,401	63,251	65,012
1405/05/07	63,604	259	0.41%	63,863	63,459	64,649
1405/05/06	63,888	1,040	1.60%	64,928	62,790	64,950
1405/05/05	64,886	291	0.45%	64,595	64,442	65,561
1405/05/04	64,589	269	0.42%	64,320	64,217	64,840
1405/05/03	64,325	130	0.20%	64,195	63,773	64,383
1405/05/02	64,174	964	1.48%	65,138	63,712	65,694
1405/05/01	65,097	790	1.20%	65,887	64,671	66,238
1405/04/31	65,883	462	0.70%	66,345	65,535	66,674
1405/04/30	66,328	1,091	1.67%	65,237	65,074	66,840
1405/04/29	65,256	810	1.26%	64,446	63,744	65,697
1405/04/28	64,458	152	0.24%	64,610	64,265	64,866
1405/04/27	64,659	643	1.00%	64,016	63,844	64,659
1405/04/26	63,990	151	0.24%	64,141	62,522	64,286
1405/04/25	64,161	788	1.21%	64,949	63,866	64,979