قیمت فروش
722
قیمت خرید 722
آخرین تغییر نرخ
-0.52
(-0.07%)
قیمت بایننس کوین
Binance Coin
آخرین بروزرسانی
3 دقیقه پیش
باز شدن امروز
732
بالاترین امروز
735
پایین‌ترین امروز
722
تغییر دیروز
−9.58
روند قیمت بایننس کوین
نوسان قیمت فروش در بازه امروز
ابتدای بازه
—
انتهای بازه
—
تغییر
—
کمترین
—
بیشترین
—
تغییرات امروز
آخرین نرخ‌های ثبت‌شده در 1405/07/24
آخرین ثبت20:39
کمترین امروز722
بیشترین امروز735
دامنه نوسان12.28
| زمان | فروش | خرید | تغییر | درصد تغییر |
|---|---|---|---|---|
| 20:39 | 722 | 722 | -0.52 | -0.07% |
| 20:34 | 723 | 723 | +0.08 | +0.01% |
| 20:29 | 723 | 723 | -0.96 | -0.13% |
| 20:23 | 724 | 724 | -0.38 | -0.05% |
| 20:19 | 724 | 724 | -0.97 | -0.13% |
| 20:11 | 725 | 725 | -0.25 | -0.03% |
| 20:08 | 725 | 725 | +0.5 | +0.07% |
| 20:04 | 725 | 725 | +0.16 | +0.02% |
| 19:56 | 725 | 725 | +0.4 | +0.06% |
| 19:53 | 724 | 724 | +0.03 | +0.004% |
| 19:48 | 724 | 724 | +0.58 | +0.08% |
| 19:44 | 724 | 724 | +0.77 | +0.11% |
| 19:40 | 723 | 723 | -0.65 | -0.09% |
| 19:28 | 723 | 723 | -1.85 | -0.26% |
| 19:22 | 725 | 725 | -0.18 | -0.02% |
| 19:18 | 725 | 725 | +0.37 | +0.05% |
| 19:06 | 725 | 725 | +0.29 | +0.04% |
| 19:01 | 725 | 725 | +0.87 | +0.12% |
| 18:58 | 724 | 724 | -1.25 | -0.17% |
| 18:54 | 725 | 725 | -0.73 | -0.10% |
| 18:49 | 726 | 726 | +0.93 | +0.13% |
| 18:41 | 725 | 725 | -2.57 | -0.35% |
| 18:31 | 728 | 728 | -1.37 | -0.19% |
| 18:28 | 729 | 729 | -0.71 | -0.10% |
| 18:21 | 730 | 730 | +0.1 | +0.01% |
| 18:18 | 730 | 730 | -0.55 | -0.08% |
| 18:11 | 730 | 730 | +0.14 | +0.02% |
| 18:08 | 730 | 730 | +0.46 | +0.06% |
| 18:01 | 730 | 730 | -0.4 | -0.05% |
| 17:55 | 730 | 730 | +2.44 | +0.34% |
| 17:46 | 727 | 727 | +1.19 | +0.16% |
| 17:43 | 726 | 726 | -0.2 | -0.03% |
| 17:36 | 726 | 726 | -0.39 | -0.05% |
| 17:32 | 727 | 727 | +0.28 | +0.04% |
| 17:29 | 727 | 727 | +0.42 | +0.06% |
| 17:21 | 726 | 726 | -0.41 | -0.06% |
| 17:18 | 727 | 727 | +0.52 | +0.07% |
| 17:14 | 726 | 726 | -0.33 | -0.05% |
| 17:09 | 726 | 726 | -0.22 | -0.03% |
| 17:05 | 727 | 727 | -0.75 | -0.10% |
| 16:57 | 727 | 727 | +0.53 | +0.07% |
| 16:53 | 727 | 727 | -0.38 | -0.05% |
| 16:49 | 727 | 727 | +0.38 | +0.05% |
| 16:44 | 727 | 727 | -0.5 | -0.07% |
| 16:39 | 727 | 727 | -0.17 | -0.02% |
| 16:34 | 728 | 728 | +0.02 | +0.003% |
| 16:29 | 727 | 727 | -0.75 | -0.10% |
| 16:23 | 728 | 728 | -0.98 | -0.13% |
| 16:19 | 729 | 729 | -0.05 | -0.007% |
| 16:14 | 729 | 729 | -0.83 | -0.11% |
| 16:09 | 730 | 730 | +0.4 | +0.05% |
| 15:56 | 730 | 730 | +0.66 | +0.09% |
| 15:53 | 729 | 729 | -0.49 | -0.07% |
| 15:48 | 730 | 730 | -0.44 | -0.06% |
| 15:44 | 730 | 730 | -0.4 | -0.05% |
| 15:39 | 730 | 730 | -1.47 | -0.20% |
| 15:31 | 732 | 732 | -1.11 | -0.15% |
| 15:23 | 733 | 733 | -0.29 | -0.04% |
| 15:19 | 733 | 733 | -0.09 | -0.01% |
| 15:11 | 733 | 733 | -0.92 | -0.13% |
| 15:08 | 734 | 734 | -0.29 | -0.04% |
| 15:04 | 735 | 735 | +0.33 | +0.04% |
| 14:56 | 734 | 734 | +1.01 | +0.14% |
| 14:53 | 733 | 733 | +0.01 | +0.001% |
| 14:49 | 733 | 733 | +1.16 | +0.16% |
| 14:44 | 732 | 732 | +0.33 | +0.05% |
| 14:38 | 732 | 732 | -0.31 | -0.04% |
| 14:31 | 732 | 732 | +0.72 | +0.10% |
| 14:26 | 731 | 731 | +0.26 | +0.04% |
| 14:22 | 731 | 731 | -0.34 | -0.05% |
| 14:19 | 731 | 731 | +0.69 | +0.09% |
| 14:15 | 731 | 731 | -0.26 | -0.04% |
| 14:06 | 731 | 731 | +0.58 | +0.08% |
| 13:57 | 730 | 730 | +0.36 | +0.05% |
| 13:54 | 730 | 730 | +0.34 | +0.05% |
| 13:49 | 730 | 730 | +0.37 | +0.05% |
| 13:42 | 729 | 729 | -0.99 | -0.14% |
| 13:31 | 730 | 730 | -0.03 | -0.004% |
| 13:21 | 730 | 730 | +0.23 | +0.03% |
| 13:17 | 730 | 730 | -0.27 | -0.04% |
| 13:11 | 730 | 730 | +0.25 | +0.03% |
| 13:08 | 730 | 730 | -0.16 | -0.02% |
| 13:01 | 730 | 730 | +0.32 | +0.04% |
| 12:58 | 730 | 730 | -0.03 | -0.004% |
| 12:54 | 730 | 730 | -0.42 | -0.06% |
| 12:46 | 730 | 730 | +0.23 | +0.03% |
| 12:41 | 730 | 730 | -0.65 | -0.09% |
| 12:31 | 731 | 731 | -0.63 | -0.09% |
| 12:21 | 731 | 731 | +0.88 | +0.12% |
| 12:17 | 731 | 731 | -0.16 | -0.02% |
| 12:11 | 731 | 731 | +0.69 | +0.09% |
| 12:08 | 730 | 730 | -0.23 | -0.03% |
| 12:01 | 730 | 730 | +0.34 | +0.05% |
| 11:58 | 730 | 730 | -0.34 | -0.05% |
| 11:54 | 730 | 730 | -0.06 | -0.008% |
| 11:46 | 730 | 730 | -0.11 | -0.02% |
| 11:44 | 730 | 730 | -0.09 | -0.01% |
| 11:39 | 731 | 731 | +0.09 | +0.01% |
| 11:31 | 730 | 730 | +0.06 | +0.008% |
| 11:23 | 730 | 730 | -0.14 | -0.02% |
| 11:16 | 731 | 731 | +0.24 | +0.03% |
| 11:11 | 730 | 730 | -0.18 | -0.02% |
| 11:08 | 730 | 730 | -0.58 | -0.08% |
| 11:01 | 731 | 731 | -0.39 | -0.05% |
| 10:58 | 731 | 731 | +0.24 | +0.03% |
| 10:54 | 731 | 731 | +0.12 | +0.02% |
| 10:46 | 731 | 731 | +0.77 | +0.11% |
| 10:44 | 730 | 730 | +0.26 | +0.04% |
| 10:37 | 730 | 730 | -0.3 | -0.04% |
| 10:31 | 730 | 730 | -0.75 | -0.10% |
| 10:23 | 731 | 731 | +0.94 | +0.13% |
| 10:17 | 730 | 730 | +0.27 | +0.04% |
| 10:11 | 730 | 730 | -0.17 | -0.02% |
| 10:08 | 730 | 730 | +1.15 | +0.16% |
| 10:01 | 729 | 729 | -0.1 | -0.01% |
| 09:53 | 729 | 729 | -0.51 | -0.07% |
| 09:41 | 729 | 729 | -0.64 | -0.09% |
| 09:31 | 730 | 730 | -0.13 | -0.02% |
| 09:29 | 730 | 730 | +0.07 | +0.010% |
| 09:21 | 730 | 730 | +0.06 | +0.008% |
| 09:13 | 730 | 730 | +0.08 | +0.01% |
| 09:06 | 730 | 730 | +0.27 | +0.04% |
| 09:01 | 730 | 730 | -0.63 | -0.09% |
| 08:57 | 730 | 730 | +0.24 | +0.03% |
| 08:54 | 730 | 730 | -0.53 | -0.07% |
| 08:46 | 731 | 731 | +0.11 | +0.02% |
| 08:42 | 731 | 731 | +0.02 | +0.003% |
| 08:36 | 731 | 731 | +1.47 | +0.20% |
| 08:32 | 729 | 729 | +0.51 | +0.07% |
| 08:27 | 729 | 729 | +0.09 | +0.01% |
| 08:22 | 729 | 729 | +0.12 | +0.02% |
| 08:19 | 728 | 728 | -0.28 | -0.04% |
| 08:14 | 729 | 729 | +0.22 | +0.03% |
| 08:06 | 728 | 728 | -0.09 | -0.01% |
| 08:01 | 729 | 729 | -0.32 | -0.04% |
| 07:58 | 729 | 729 | +1.08 | +0.15% |
| 07:52 | 728 | 728 | +0.03 | +0.004% |
| 07:46 | 728 | 728 | +0.01 | +0.001% |
| 07:43 | 728 | 728 | +0.08 | +0.01% |
| 07:36 | 728 | 728 | -0.63 | -0.09% |
| 07:31 | 728 | 728 | +0.53 | +0.07% |
| 07:28 | 728 | 728 | +0.66 | +0.09% |
| 07:21 | 727 | 727 | +2.07 | +0.29% |
| 07:18 | 725 | 725 | -1.02 | -0.14% |
| 07:12 | 726 | 726 | -0.69 | -0.09% |
| 07:06 | 727 | 727 | -1.95 | -0.27% |
| 07:03 | 729 | 729 | -0.24 | -0.03% |
| 06:57 | 729 | 729 | -0.58 | -0.08% |
| 06:51 | 730 | 730 | +0.83 | +0.11% |
| 06:48 | 729 | 729 | +0.36 | +0.05% |
| 06:41 | 728 | 728 | -0.16 | -0.02% |
| 06:38 | 728 | 728 | +0.42 | +0.06% |
| 06:31 | 728 | 728 | +0.11 | +0.02% |
| 06:28 | 728 | 728 | -0.59 | -0.08% |
| 06:21 | 729 | 729 | -0.45 | -0.06% |
| 06:16 | 729 | 729 | +0.27 | +0.04% |
| 06:13 | 729 | 729 | +0.83 | +0.11% |
| 06:06 | 728 | 728 | +0.8 | +0.11% |
| 06:01 | 727 | 727 | -0.8 | -0.11% |
| 05:58 | 728 | 728 | -0.22 | -0.03% |
| 05:51 | 728 | 728 | +0.22 | +0.03% |
| 05:46 | 728 | 728 | +1.07 | +0.15% |
| 05:43 | 727 | 727 | -0.23 | -0.03% |
| 05:36 | 727 | 727 | -0.07 | -0.010% |
| 05:31 | 727 | 727 | -0.13 | -0.02% |
| 05:28 | 727 | 727 | -0.13 | -0.02% |
| 05:21 | 727 | 727 | -0.14 | -0.02% |
| 05:16 | 728 | 728 | +0.02 | +0.003% |
| 05:13 | 727 | 727 | -0.12 | -0.02% |
| 05:06 | 728 | 728 | +0.31 | +0.04% |
| 05:01 | 727 | 727 | -0.43 | -0.06% |
| 04:55 | 728 | 728 | -0.91 | -0.12% |
| 04:52 | 729 | 729 | +0.24 | +0.03% |
| 04:46 | 728 | 728 | -0.41 | -0.06% |
| 04:43 | 729 | 729 | -0.23 | -0.03% |
| 04:36 | 729 | 729 | +0.45 | +0.06% |
| 04:31 | 729 | 729 | +0.17 | +0.02% |
| 04:28 | 728 | 728 | -0.46 | -0.06% |
| 04:21 | 729 | 729 | -0.79 | -0.11% |
| 04:18 | 730 | 730 | +0.34 | +0.05% |
| 04:12 | 729 | 729 | +0.29 | +0.04% |
| 04:06 | 729 | 729 | +0.42 | +0.06% |
| 04:03 | 729 | 729 | -0.48 | -0.07% |
| 03:56 | 729 | 729 | -0.25 | -0.03% |
| 03:53 | 729 | 729 | +0.65 | +0.09% |
| 03:46 | 729 | 729 | -0.32 | -0.04% |
| 03:43 | 729 | 729 | +0.48 | +0.07% |
| 03:36 | 729 | 729 | -0.38 | -0.05% |
| 03:31 | 729 | 729 | +0.02 | +0.003% |
| 03:28 | 729 | 729 | +0.66 | +0.09% |
| 03:21 | 728 | 728 | +0.45 | +0.06% |
| 03:18 | 728 | 728 | +0.43 | +0.06% |
| 03:11 | 727 | 727 | -0.18 | -0.02% |
| 03:06 | 728 | 728 | +0.85 | +0.12% |
| 03:03 | 727 | 727 | +0.37 | +0.05% |
| 02:56 | 726 | 726 | -0.17 | -0.02% |
| 02:51 | 726 | 726 | -0.18 | -0.02% |
| 02:48 | 727 | 727 | -0.62 | -0.09% |
| 02:41 | 727 | 727 | -0.38 | -0.05% |
| 02:36 | 728 | 728 | -1.51 | -0.21% |
| 02:33 | 729 | 729 | -0.15 | -0.02% |
| 02:26 | 729 | 729 | -0.12 | -0.02% |
| 02:21 | 729 | 729 | -0.19 | -0.03% |
| 02:18 | 730 | 730 | -0.06 | -0.008% |
| 02:11 | 730 | 730 | +0.05 | +0.007% |
| 02:06 | 730 | 730 | -0.22 | -0.03% |
| 02:03 | 730 | 730 | -0.34 | -0.05% |
| 01:57 | 730 | 730 | +0.56 | +0.08% |
| 01:51 | 730 | 730 | -0.39 | -0.05% |
| 01:48 | 730 | 730 | -0.12 | -0.02% |
| 01:42 | 730 | 730 | -0.96 | -0.13% |
| 01:36 | 731 | 731 | +0.66 | +0.09% |
| 01:31 | 730 | 730 | +0.39 | +0.05% |
| 01:25 | 730 | 730 | +0.04 | +0.005% |
| 01:23 | 730 | 730 | -0.36 | -0.05% |
| 01:16 | 730 | 730 | +0.01 | +0.001% |
| 01:13 | 730 | 730 | -0.27 | -0.04% |
| 01:06 | 731 | 731 | +0.29 | +0.04% |
| 01:01 | 730 | 730 | +0.25 | +0.03% |
| 00:56 | 730 | 730 | +0.58 | +0.08% |
| 00:53 | 730 | 730 | +0.09 | +0.01% |
| 00:46 | 729 | 729 | -0.04 | -0.005% |
| 00:43 | 729 | 729 | +0.12 | +0.02% |
| 00:36 | 729 | 729 | -0.34 | -0.05% |
| 00:31 | 730 | 730 | -0.14 | -0.02% |
| 00:28 | 730 | 730 | -1.1 | -0.15% |
| 00:21 | 731 | 731 | -0.11 | -0.02% |
| 00:16 | 731 | 731 | -0.49 | -0.07% |
| 00:13 | 732 | 732 | +0.27 | +0.04% |
| 00:07 | 731 | 731 | -0.75 | -0.10% |
| 00:01 | 732 | 732 | +0.19 | +0.03% |
قیمت‌های تاریخی (آخرین ۹۰ روز)
خلاصه قیمت‌های روزانه و دامنه نوسان
| تاریخ | قیمت پایانی | تغییر | درصد تغییر | قیمت افتتاح | پایین‌ترین | بالاترین |
|---|---|---|---|---|---|---|
| 1405/07/23 | 732 | 2.34 | 0.32% | 729 | 713 | 734 |
| 1405/07/22 | 730 | 11.71 | 1.58% | 742 | 728 | 746 |
| 1405/07/21 | 741 | 5.93 | 0.79% | 747 | 724 | 747 |
| 1405/07/20 | 747 | 5.36 | 0.71% | 753 | 742 | 756 |
| 1405/07/19 | 752 | 2.11 | 0.28% | 750 | 745 | 757 |
| 1405/07/18 | 750 | 11.7 | 1.58% | 739 | 738 | 753 |
| 1405/07/17 | 739 | 6.79 | 0.93% | 732 | 732 | 745 |
| 1405/07/16 | 732 | 39.69 | 5.14% | 772 | 720 | 775 |
| 1405/07/15 | 772 | 7.49 | 0.96% | 779 | 761 | 780 |
| 1405/07/14 | 779 | 8.77 | 1.11% | 788 | 778 | 789 |
| 1405/07/13 | 788 | 2.14 | 0.27% | 790 | 785 | 809 |
| 1405/07/12 | 790 | 1.46 | 0.19% | 789 | 783 | 794 |
| 1405/07/11 | 788 | 22.68 | 2.96% | 766 | 764 | 791 |
| 1405/07/10 | 766 | 3.51 | 0.46% | 770 | 761 | 783 |
| 1405/07/09 | 770 | 2.3 | 0.30% | 768 | 764 | 773 |
| 1405/07/08 | 767 | 7.88 | 1.04% | 759 | 756 | 777 |
| 1405/07/07 | 763 | 1.76 | 0.23% | 765 | 754 | 766 |
| 1405/07/06 | 764 | 13.01 | 1.67% | 777 | 757 | 783 |
| 1405/07/05 | 778 | 7.49 | 0.97% | 770 | 767 | 782 |
| 1405/07/04 | 770 | 5.2 | 0.67% | 775 | 770 | 777 |
| 1405/07/03 | 775 | 3.47 | 0.45% | 778 | 771 | 780 |
| 1405/07/02 | 778 | 8.73 | 1.13% | 769 | 769 | 785 |
| 1405/07/01 | 790 | 4.2 | 0.53% | 785 | 785 | 798 |
| 1405/06/30 | 805 | 37.39 | 4.87% | 768 | 763 | 806 |
| 1405/06/29 | 767 | 5.58 | 0.73% | 762 | 747 | 771 |
| 1405/06/28 | 761 | 2.38 | 0.31% | 763 | 761 | 765 |
| 1405/06/27 | 764 | 27.28 | 3.70% | 737 | 737 | 767 |
| 1405/06/25 | 720 | 5.78 | 0.81% | 715 | 704 | 720 |
| 1405/06/24 | 715 | 16.53 | 2.26% | 731 | 710 | 731 |
| 1405/06/23 | 732 | 10.31 | 1.43% | 722 | 715 | 732 |
| 1405/06/22 | 722 | 4.79 | 0.66% | 726 | 713 | 729 |
| 1405/06/21 | 726 | 0.23 | 0.03% | 726 | 722 | 739 |
| 1405/06/20 | 726 | 10.68 | 1.49% | 715 | 708 | 740 |
| 1405/06/19 | 715 | 21.39 | 2.90% | 737 | 705 | 737 |
| 1405/06/18 | 737 | 13.19 | 1.76% | 750 | 736 | 757 |
| 1405/06/17 | 750 | 10.45 | 1.41% | 739 | 736 | 758 |
| 1405/06/16 | 739 | 10.97 | 1.46% | 750 | 735 | 755 |
| 1405/06/15 | 750 | 20.85 | 2.70% | 771 | 743 | 772 |
| 1405/06/14 | 772 | 52.08 | 7.24% | 719 | 718 | 779 |
| 1405/06/13 | 720 | 4.04 | 0.56% | 724 | 711 | 729 |
| 1405/06/12 | 723 | 35.98 | 5.24% | 687 | 685 | 725 |
| 1405/06/11 | 687 | 6.84 | 1.01% | 680 | 678 | 689 |
| 1405/06/10 | 681 | 11.21 | 1.62% | 692 | 675 | 694 |
| 1405/06/09 | 692 | 7.43 | 1.06% | 700 | 681 | 700 |
| 1405/06/08 | 700 | 7.04 | 1.02% | 693 | 691 | 703 |
| 1405/06/07 | 693 | 3.62 | 0.53% | 689 | 687 | 694 |
| 1405/06/06 | 689 | 20.95 | 2.95% | 710 | 686 | 718 |
| 1405/06/05 | 710 | 11.09 | 1.59% | 699 | 698 | 715 |
| 1405/06/04 | 698 | 1.29 | 0.19% | 697 | 690 | 707 |
| 1405/06/03 | 697 | 4.13 | 0.59% | 701 | 691 | 718 |
| 1405/06/02 | 702 | 2.46 | 0.35% | 700 | 693 | 715 |
| 1405/06/01 | 699 | 0.03 | 0.00% | 699 | 679 | 701 |
| 1405/05/31 | 699 | 24.9 | 3.69% | 674 | 674 | 725 |
| 1405/05/30 | 673 | 21.05 | 3.23% | 652 | 652 | 685 |
| 1405/05/29 | 652 | 33.61 | 5.44% | 618 | 618 | 654 |
| 1405/05/28 | 618 | 15.39 | 2.56% | 602 | 601 | 620 |
| 1405/05/27 | 602 | 2.65 | 0.44% | 605 | 600 | 606 |
| 1405/05/26 | 605 | 0.09 | 0.01% | 605 | 601 | 607 |
| 1405/05/25 | 605 | 5.19 | 0.85% | 610 | 604 | 610 |
| 1405/05/24 | 610 | 4.12 | 0.68% | 606 | 606 | 612 |
| 1405/05/23 | 606 | 4.22 | 0.69% | 610 | 603 | 612 |
| 1405/05/22 | 610 | 0.49 | 0.08% | 611 | 606 | 614 |
| 1405/05/21 | 610 | 1.64 | 0.27% | 612 | 609 | 619 |
| 1405/05/20 | 612 | 11.79 | 1.96% | 600 | 598 | 613 |
| 1405/05/19 | 600 | 7.38 | 1.21% | 607 | 598 | 609 |
| 1405/05/18 | 607 | 5.46 | 0.91% | 602 | 599 | 610 |
| 1405/05/17 | 602 | 9.63 | 1.63% | 593 | 590 | 609 |
| 1405/05/16 | 592 | 2.1 | 0.36% | 590 | 585 | 594 |
| 1405/05/15 | 591 | 7.84 | 1.31% | 599 | 590 | 599 |
| 1405/05/14 | 599 | 5.97 | 1.01% | 593 | 593 | 604 |
| 1405/05/13 | 593 | 1.03 | 0.17% | 592 | 588 | 594 |
| 1405/05/12 | 592 | 3.93 | 0.67% | 588 | 581 | 593 |
| 1405/05/11 | 588 | 13.07 | 2.27% | 575 | 574 | 590 |
| 1405/05/10 | 575 | 12.38 | 2.11% | 587 | 574 | 592 |
| 1405/05/09 | 588 | 4.81 | 0.81% | 593 | 584 | 594 |
| 1405/05/08 | 593 | 26.13 | 4.61% | 567 | 565 | 595 |
| 1405/05/07 | 569 | 1.88 | 0.33% | 570 | 566 | 573 |
| 1405/05/06 | 571 | 4.37 | 0.76% | 575 | 563 | 575 |
| 1405/05/05 | 575 | 2.11 | 0.37% | 573 | 566 | 576 |
| 1405/05/04 | 573 | 4.29 | 0.75% | 568 | 568 | 574 |
| 1405/05/03 | 568 | 3.58 | 0.63% | 565 | 563 | 569 |
| 1405/05/02 | 565 | 3.39 | 0.60% | 568 | 557 | 570 |
| 1405/05/01 | 568 | 1.8 | 0.32% | 570 | 564 | 572 |
| 1405/04/31 | 570 | 2.37 | 0.41% | 572 | 567 | 575 |
| 1405/04/30 | 572 | 0.7 | 0.12% | 572 | 570 | 579 |
| 1405/04/29 | 572 | 3.38 | 0.59% | 568 | 563 | 574 |
| 1405/04/28 | 568 | 2.89 | 0.51% | 571 | 567 | 572 |
| 1405/04/27 | 572 | 4.33 | 0.76% | 567 | 566 | 572 |
| 1405/04/26 | 567 | 7.9 | 1.37% | 575 | 556 | 576 |
| 1405/04/25 | 575 | 5.09 | 0.88% | 580 | 575 | 584 |