قیمت فروش
577
قیمت خرید 577
آخرین تغییر نرخ
+0.05
(+0.009%)
قیمت بایننس کوین
Binance Coin
آخرین بروزرسانی
4 دقیقه پیش
باز شدن امروز
580
بالاترین امروز
584
پایینترین امروز
575
تغییر دیروز
−3.36
روند قیمت بایننس کوین
نوسان قیمت فروش در بازه امروز
ابتدای بازه
—
انتهای بازه
—
تغییر
—
کمترین
—
بیشترین
—
تغییرات امروز
آخرین نرخهای ثبتشده در 1405/04/25
آخرین ثبت12:50
کمترین امروز575
بیشترین امروز584
دامنه نوسان9.13
| زمان | فروش | خرید | تغییر | درصد تغییر |
|---|---|---|---|---|
| 12:50 | 577 | 577 | +0.05 | +0.009% |
| 12:45 | 577 | 577 | +0.66 | +0.11% |
| 12:40 | 576 | 576 | -0.26 | -0.05% |
| 12:35 | 577 | 577 | +0.39 | +0.07% |
| 12:30 | 576 | 576 | -0.11 | -0.02% |
| 12:25 | 576 | 576 | -1 | -0.17% |
| 12:20 | 577 | 577 | +0.34 | +0.06% |
| 12:15 | 577 | 577 | -0.34 | -0.06% |
| 12:11 | 577 | 577 | +0.4 | +0.07% |
| 12:05 | 577 | 577 | +0.83 | +0.14% |
| 12:00 | 576 | 576 | +0.64 | +0.11% |
| 11:55 | 576 | 576 | +0.6 | +0.10% |
| 11:50 | 575 | 575 | -1.84 | -0.32% |
| 11:45 | 577 | 577 | -1.45 | -0.25% |
| 11:40 | 578 | 578 | -0.45 | -0.08% |
| 11:35 | 579 | 579 | -0.42 | -0.07% |
| 11:30 | 579 | 579 | +0.45 | +0.08% |
| 11:25 | 579 | 579 | -0.34 | -0.06% |
| 11:20 | 579 | 579 | -0.16 | -0.03% |
| 11:15 | 579 | 579 | -0.6 | -0.10% |
| 11:10 | 580 | 580 | -1.07 | -0.18% |
| 11:05 | 581 | 581 | -0.67 | -0.12% |
| 11:00 | 582 | 582 | -0.35 | -0.06% |
| 10:55 | 582 | 582 | +0.21 | +0.04% |
| 10:50 | 582 | 582 | -0.41 | -0.07% |
| 10:45 | 582 | 582 | -0.23 | -0.04% |
| 10:40 | 582 | 582 | -0.12 | -0.02% |
| 10:35 | 582 | 582 | -0.06 | -0.01% |
| 10:30 | 582 | 582 | -0.08 | -0.01% |
| 10:25 | 583 | 583 | +0.44 | +0.08% |
| 10:20 | 582 | 582 | +0.33 | +0.06% |
| 10:15 | 582 | 582 | +0.42 | +0.07% |
| 10:10 | 581 | 581 | -0.62 | -0.11% |
| 10:05 | 582 | 582 | -0.28 | -0.05% |
| 10:00 | 582 | 582 | -0.04 | -0.007% |
| 09:55 | 582 | 582 | -0.23 | -0.04% |
| 09:50 | 583 | 583 | -0.25 | -0.04% |
| 09:45 | 583 | 583 | -0.4 | -0.07% |
| 09:40 | 583 | 583 | -0.45 | -0.08% |
| 09:35 | 584 | 584 | +0.39 | +0.07% |
| 09:30 | 583 | 583 | -0.2 | -0.03% |
| 09:25 | 583 | 583 | -0.26 | -0.04% |
| 09:20 | 584 | 584 | -0.2 | -0.03% |
| 09:15 | 584 | 584 | +0.14 | +0.02% |
| 09:10 | 584 | 584 | -0.33 | -0.06% |
| 09:05 | 584 | 584 | +0.08 | +0.01% |
| 09:00 | 584 | 584 | +0.1 | +0.02% |
| 08:55 | 584 | 584 | +0.44 | +0.08% |
| 08:50 | 583 | 583 | +1.97 | +0.34% |
| 08:45 | 582 | 582 | +0.54 | +0.09% |
| 08:40 | 581 | 581 | +0.16 | +0.03% |
| 08:35 | 581 | 581 | +0.54 | +0.09% |
| 08:30 | 580 | 580 | -0.03 | -0.005% |
| 08:25 | 580 | 580 | +0.08 | +0.01% |
| 08:20 | 580 | 580 | -0.25 | -0.04% |
| 08:15 | 580 | 580 | -0.06 | -0.01% |
| 08:10 | 581 | 581 | -0.34 | -0.06% |
| 08:05 | 581 | 581 | +0.24 | +0.04% |
| 08:00 | 581 | 581 | +0.19 | +0.03% |
| 07:55 | 580 | 580 | -0.29 | -0.05% |
| 07:50 | 581 | 581 | -0.72 | -0.12% |
| 07:45 | 581 | 581 | +0.34 | +0.06% |
| 07:35 | 581 | 581 | +0.28 | +0.05% |
| 07:30 | 581 | 581 | +0.42 | +0.07% |
| 07:25 | 580 | 580 | -0.11 | -0.02% |
| 07:20 | 581 | 581 | -0.12 | -0.02% |
| 07:15 | 581 | 581 | +0.18 | +0.03% |
| 07:10 | 580 | 580 | -0.01 | -0.002% |
| 07:05 | 580 | 580 | +0.23 | +0.04% |
| 07:00 | 580 | 580 | +0.19 | +0.03% |
| 06:55 | 580 | 580 | +0.07 | +0.01% |
| 06:50 | 580 | 580 | -0.59 | -0.10% |
| 06:45 | 581 | 581 | +0.6 | +0.10% |
| 06:40 | 580 | 580 | -0.05 | -0.009% |
| 06:35 | 580 | 580 | +0.08 | +0.01% |
| 06:30 | 580 | 580 | +0.02 | +0.003% |
| 06:25 | 580 | 580 | +0.24 | +0.04% |
| 06:20 | 580 | 580 | +0.32 | +0.06% |
| 06:15 | 579 | 579 | -0.12 | -0.02% |
| 06:10 | 579 | 579 | +0.14 | +0.02% |
| 06:05 | 579 | 579 | -0.03 | -0.005% |
| 06:00 | 579 | 579 | -0.08 | -0.01% |
| 05:55 | 579 | 579 | +0.09 | +0.02% |
| 05:50 | 579 | 579 | -0.05 | -0.009% |
| 05:45 | 579 | 579 | -0.17 | -0.03% |
| 05:40 | 580 | 580 | +0.19 | +0.03% |
| 05:35 | 579 | 579 | -0.22 | -0.04% |
| 05:30 | 580 | 580 | +0.24 | +0.04% |
| 05:25 | 579 | 579 | +0.44 | +0.08% |
| 05:20 | 579 | 579 | +0.52 | +0.09% |
| 05:15 | 578 | 578 | -0.94 | -0.16% |
| 05:10 | 579 | 579 | +0.41 | +0.07% |
| 05:05 | 579 | 579 | +0.1 | +0.02% |
| 05:00 | 579 | 579 | +0.79 | +0.14% |
| 04:55 | 578 | 578 | +0.15 | +0.03% |
| 04:50 | 578 | 578 | -0.69 | -0.12% |
| 04:45 | 579 | 579 | -0.62 | -0.11% |
| 04:40 | 579 | 579 | +0.1 | +0.02% |
| 04:35 | 579 | 579 | -0.08 | -0.01% |
| 04:30 | 579 | 579 | -0.54 | -0.09% |
| 04:25 | 580 | 580 | +1.47 | +0.25% |
| 04:20 | 578 | 578 | +0.04 | +0.007% |
| 04:15 | 578 | 578 | -0.17 | -0.03% |
| 04:10 | 578 | 578 | -1.1 | -0.19% |
| 04:05 | 579 | 579 | -0.39 | -0.07% |
| 04:00 | 580 | 580 | -0.62 | -0.11% |
| 03:55 | 580 | 580 | -0.54 | -0.09% |
| 03:50 | 581 | 581 | -0.69 | -0.12% |
| 03:45 | 582 | 582 | +0.45 | +0.08% |
| 03:40 | 581 | 581 | +0.35 | +0.06% |
| 03:35 | 581 | 581 | +0.82 | +0.14% |
| 03:30 | 580 | 580 | +0.1 | +0.02% |
| 03:25 | 580 | 580 | +0.24 | +0.04% |
| 03:20 | 580 | 580 | -0.09 | -0.02% |
| 03:15 | 580 | 580 | -0.62 | -0.11% |
| 03:10 | 580 | 580 | -0.09 | -0.02% |
| 03:05 | 581 | 581 | +0.13 | +0.02% |
| 03:00 | 580 | 580 | -0.15 | -0.03% |
| 02:55 | 581 | 581 | -0.14 | -0.02% |
| 02:50 | 581 | 581 | -0.33 | -0.06% |
| 02:45 | 581 | 581 | +0.03 | +0.005% |
| 02:40 | 581 | 581 | -0.09 | -0.02% |
| 02:35 | 581 | 581 | +0.46 | +0.08% |
| 02:30 | 581 | 581 | -0.16 | -0.03% |
| 02:25 | 581 | 581 | -0.01 | -0.002% |
| 02:20 | 581 | 581 | +0.43 | +0.07% |
| 02:15 | 580 | 580 | -0.33 | -0.06% |
| 02:10 | 581 | 581 | -0.16 | -0.03% |
| 02:05 | 581 | 581 | +0.2 | +0.03% |
| 02:00 | 581 | 581 | +0.19 | +0.03% |
| 01:55 | 580 | 580 | -0.17 | -0.03% |
| 01:50 | 581 | 581 | -0.04 | -0.007% |
| 01:45 | 581 | 581 | +0.17 | +0.03% |
| 01:40 | 581 | 581 | -0.25 | -0.04% |
| 01:35 | 581 | 581 | +0.34 | +0.06% |
| 01:30 | 580 | 580 | -0.19 | -0.03% |
| 01:25 | 581 | 581 | +0.08 | +0.01% |
| 01:20 | 581 | 581 | +0.08 | +0.01% |
| 01:15 | 580 | 580 | +0.1 | +0.02% |
| 01:10 | 580 | 580 | -0.24 | -0.04% |
| 01:05 | 581 | 581 | -0.09 | -0.02% |
| 01:00 | 581 | 581 | +0.11 | +0.02% |
| 00:55 | 581 | 581 | +0.22 | +0.04% |
| 00:50 | 580 | 580 | -0.13 | -0.02% |
| 00:45 | 581 | 581 | -0.06 | -0.01% |
| 00:40 | 581 | 581 | -0.31 | -0.05% |
| 00:35 | 581 | 581 | +0.4 | +0.07% |
| 00:30 | 580 | 580 | +0.02 | +0.003% |
| 00:25 | 580 | 580 | -0.06 | -0.01% |
| 00:20 | 581 | 581 | -0.03 | -0.005% |
| 00:15 | 581 | 581 | +0.04 | +0.007% |
| 00:10 | 581 | 581 | -0.01 | -0.002% |
| 00:05 | 581 | 581 | +0.3 | +0.05% |
| 00:00 | 580 | 580 | -0.31 | -0.05% |
قیمتهای تاریخی (آخرین ۹۰ روز)
خلاصه قیمتهای روزانه و دامنه نوسان
| تاریخ | قیمت پایانی | تغییر | درصد تغییر | قیمت افتتاح | پایینترین | بالاترین |
|---|---|---|---|---|---|---|
| 1405/04/24 | 581 | 0.65 | 0.11% | 580 | 576 | 584 |
| 1405/04/23 | 580 | 14.95 | 2.65% | 565 | 563 | 583 |
| 1405/04/22 | 565 | 13.93 | 2.41% | 579 | 562 | 579 |
| 1405/04/21 | 579 | 1.88 | 0.32% | 581 | 570 | 582 |
| 1405/04/20 | 580 | 5.75 | 1.00% | 575 | 573 | 582 |
| 1405/04/19 | 575 | 5.19 | 0.91% | 570 | 568 | 578 |
| 1405/04/18 | 570 | 3.45 | 0.61% | 566 | 565 | 575 |
| 1405/04/17 | 566 | 15.18 | 2.61% | 581 | 560 | 581 |
| 1405/04/16 | 582 | 3.7 | 0.63% | 585 | 576 | 590 |
| 1405/04/15 | 584 | 4.28 | 0.73% | 588 | 570 | 592 |
| 1405/04/14 | 588 | 15.47 | 2.70% | 573 | 568 | 591 |
| 1405/04/13 | 573 | 1.49 | 0.26% | 572 | 569 | 578 |
| 1405/04/12 | 571 | 13.31 | 2.39% | 558 | 556 | 571 |
| 1405/04/11 | 558 | 7.24 | 1.32% | 551 | 546 | 566 |
| 1405/04/10 | 550 | 4.79 | 0.88% | 545 | 539 | 554 |
| 1405/04/09 | 545 | 14.99 | 2.67% | 560 | 543 | 561 |
| 1405/04/08 | 561 | 10.23 | 1.86% | 551 | 546 | 561 |
| 1405/04/07 | 551 | 7.89 | 1.41% | 559 | 547 | 561 |
| 1405/04/06 | 559 | 7.05 | 1.25% | 566 | 558 | 568 |
| 1405/04/05 | 566 | 9.86 | 1.77% | 556 | 550 | 569 |
| 1405/04/04 | 556 | 5.05 | 0.90% | 561 | 542 | 571 |
| 1405/04/03 | 561 | 15.24 | 2.65% | 576 | 549 | 580 |
| 1405/04/02 | 576 | 14.38 | 2.44% | 590 | 571 | 592 |
| 1405/04/01 | 591 | 1.03 | 0.17% | 590 | 584 | 601 |
| 1405/03/31 | 590 | 5.4 | 0.92% | 585 | 585 | 591 |
| 1405/03/30 | 585 | 5.55 | 0.96% | 580 | 579 | 588 |
| 1405/03/29 | 579 | 1.05 | 0.18% | 580 | 571 | 582 |
| 1405/03/28 | 579 | 18.84 | 3.15% | 598 | 573 | 603 |
| 1405/03/27 | 598 | 8.72 | 1.44% | 607 | 598 | 611 |
| 1405/03/26 | 608 | 12.57 | 2.03% | 620 | 603 | 621 |
| 1405/03/25 | 621 | 17.51 | 2.90% | 603 | 603 | 631 |
| 1405/03/24 | 603 | 4.96 | 0.82% | 608 | 603 | 612 |
| 1405/03/23 | 608 | 4.51 | 0.75% | 604 | 600 | 610 |
| 1405/03/22 | 604 | 2.4 | 0.40% | 601 | 596 | 612 |
| 1405/03/21 | 603 | 14.55 | 2.47% | 588 | 583 | 606 |
| 1405/03/20 | 588 | 9.1 | 1.52% | 597 | 581 | 597 |
| 1405/03/19 | 597 | 9.39 | 1.55% | 606 | 585 | 610 |
| 1405/03/18 | 606 | 13.87 | 2.34% | 593 | 592 | 609 |
| 1405/03/17 | 592 | 18.63 | 3.25% | 574 | 572 | 598 |
| 1405/03/16 | 574 | 1.04 | 0.18% | 573 | 561 | 583 |
| 1405/03/15 | 572 | 30.98 | 5.13% | 603 | 559 | 606 |
| 1405/03/14 | 604 | 20.08 | 3.22% | 624 | 589 | 628 |
| 1405/03/13 | 623 | 32.88 | 5.01% | 656 | 621 | 662 |
| 1405/03/12 | 656 | 43.6 | 6.23% | 700 | 655 | 700 |
| 1405/03/11 | 699 | 10.06 | 1.42% | 709 | 675 | 726 |
| 1405/03/10 | 710 | 10.05 | 1.40% | 720 | 706 | 741 |
| 1405/03/09 | 720 | 77.3 | 12.03% | 642 | 641 | 722 |
| 1405/03/08 | 642 | 1.64 | 0.26% | 640 | 631 | 644 |
| 1405/03/07 | 640 | 12.68 | 1.94% | 653 | 629 | 653 |
| 1405/03/06 | 653 | 3.26 | 0.50% | 656 | 650 | 658 |
| 1405/03/05 | 656 | 5.79 | 0.88% | 662 | 653 | 667 |
| 1405/03/04 | 662 | 7.04 | 1.08% | 655 | 649 | 672 |
| 1405/03/03 | 655 | 3.23 | 0.50% | 652 | 652 | 661 |
| 1405/03/02 | 652 | 0.59 | 0.09% | 653 | 636 | 653 |
| 1405/03/01 | 652 | 5.1 | 0.78% | 657 | 649 | 663 |
| 1405/02/31 | 657 | 7.62 | 1.17% | 649 | 646 | 659 |
| 1405/02/30 | 649 | 9.15 | 1.43% | 640 | 638 | 650 |
| 1405/02/29 | 640 | 4.73 | 0.73% | 644 | 637 | 646 |
| 1405/02/28 | 644 | 10.01 | 1.53% | 654 | 635 | 657 |
| 1405/02/27 | 654 | 2.89 | 0.44% | 657 | 650 | 657 |
| 1405/02/26 | 657 | 16.23 | 2.41% | 673 | 651 | 674 |
| 1405/02/25 | 673 | 5.56 | 0.82% | 679 | 671 | 690 |
| 1405/02/24 | 679 | 7.85 | 1.17% | 671 | 666 | 685 |
| 1405/02/23 | 671 | 5.73 | 0.86% | 665 | 664 | 685 |
| 1405/02/22 | 665 | 3.24 | 0.49% | 662 | 651 | 672 |
| 1405/02/21 | 661 | 2.63 | 0.40% | 659 | 650 | 666 |
| 1405/02/20 | 659 | 8.64 | 1.33% | 650 | 645 | 662 |
| 1405/02/19 | 650 | 1.77 | 0.27% | 649 | 646 | 656 |
| 1405/02/18 | 648 | 4.13 | 0.64% | 644 | 634 | 649 |
| 1405/02/17 | 644 | 6.58 | 1.01% | 651 | 641 | 653 |
| 1405/02/16 | 651 | 17.31 | 2.73% | 633 | 630 | 660 |
| 1405/02/15 | 633 | 9.12 | 1.46% | 624 | 623 | 633 |
| 1405/02/14 | 624 | 1.67 | 0.27% | 623 | 622 | 628 |
| 1405/02/03 | 637 | 4.43 | 0.69% | 642 | 631 | 643 |
| 1405/02/02 | 642 | 11.27 | 1.79% | 630 | 628 | 652 |
| 1405/02/01 | 630 | 1.46 | 0.23% | 631 | 626 | 641 |
| 1405/01/31 | 632 | 9.99 | 1.61% | 622 | 616 | 632 |
| 1405/01/30 | 621 | 9.22 | 1.46% | 630 | 619 | 632 |
| 1405/01/29 | 630 | 11.14 | 1.74% | 641 | 629 | 649 |
| 1405/01/28 | 642 | 6.75 | 1.06% | 635 | 627 | 646 |
| 1405/01/27 | 636 | 12.57 | 2.02% | 623 | 616 | 637 |
| 1405/01/26 | 623 | 9.16 | 1.49% | 614 | 611 | 627 |
| 1405/01/25 | 614 | 6.23 | 1.03% | 608 | 608 | 625 |
| 1405/01/24 | 608 | 15.55 | 2.63% | 592 | 591 | 609 |
| 1405/01/23 | 592 | 19.09 | 3.12% | 611 | 590 | 612 |
| 1405/01/22 | 612 | 1.89 | 0.31% | 610 | 604 | 614 |
| 1405/01/21 | 610 | 0.39 | 0.06% | 609 | 598 | 610 |
| 1405/01/20 | 610 | 4.97 | 0.82% | 605 | 598 | 610 |
| 1405/01/19 | 604 | 3.56 | 0.59% | 608 | 602 | 623 |
| 1405/01/18 | 608 | 0.02 | 0.00% | 608 | 594 | 609 |