قیمت دینار بحرین

Bahraini Dinar

BHD ارزها

آخرین بروزرسانی 4 دقیقه پیش

قیمت فروش

700,900

قیمت خرید 697,395

آخرین تغییر نرخ +145 (+0.02%)

باز شدن امروز 703,230

بالاترین امروز 706,485

پایین‌ترین امروز 698,975

تغییر دیروز —

روند قیمت دینار بحرین

نوسان قیمت فروش در بازه امروز

امروز

ابتدای بازه —

انتهای بازه —

تغییر —

کمترین —

بیشترین —

تغییرات امروز

آخرین نرخ‌های ثبت‌شده در 1405/07/25

79 رکورد

آخرین ثبت17:33

کمترین امروز698,975

بیشترین امروز706,485

دامنه نوسان7,510

زمان	فروش	خرید	تغییر	درصد تغییر
17:33	700,900	697,395	+145	+0.02%
17:31	700,755	697,250	+330	+0.05%
17:27	700,425	696,920	-675	-0.10%
17:21	701,100	697,595	+435	+0.06%
17:18	700,665	697,160	+895	+0.13%
17:08	699,770	696,275	-15	-0.002%
17:02	699,785	696,285	-640	-0.09%
16:47	700,425	696,920	+150	+0.02%
16:43	700,275	696,775	-1,850	-0.26%
16:37	702,125	698,615	+690	+0.10%
16:33	701,435	697,925	+905	+0.13%
16:29	700,530	697,025	-25	-0.004%
16:26	700,555	697,055	-345	-0.05%
16:21	700,900	697,395	-30	-0.004%
16:18	700,930	697,425	+1,385	+0.20%
16:08	699,545	696,050	+50	+0.007%
16:02	699,495	695,995	-250	-0.04%
15:58	699,745	696,245	-15	-0.002%
15:54	699,760	696,260	-2,925	-0.42%
15:46	702,685	699,170	-970	-0.14%
15:43	703,655	700,135	+1,530	+0.22%
15:37	702,125	698,615	+905	+0.13%
15:32	701,220	697,715	+385	+0.05%
15:27	700,835	697,330	+520	+0.07%
15:22	700,315	696,815	-270	-0.04%
15:19	700,585	697,080	-530	-0.08%
15:08	701,115	697,610	+160	+0.02%
15:02	700,955	697,450	+1,540	+0.22%
14:58	699,415	695,915	+175	+0.03%
14:54	699,240	695,745	-810	-0.12%
14:47	700,050	696,550	-1,280	-0.18%
14:44	701,330	697,820	-1,365	-0.19%
14:37	702,695	699,185	+1,555	+0.22%
14:33	701,140	697,635	+355	+0.05%
14:30	700,785	697,280	+120	+0.02%
14:27	700,665	697,160	+815	+0.12%
14:21	699,850	696,355	+120	+0.02%
14:18	699,730	696,235	+555	+0.08%
14:08	699,175	695,680	+200	+0.03%
14:01	698,975	695,480	-3,175	-0.45%
13:58	702,150	698,640	+155	+0.02%
13:54	701,995	698,485	-1,475	-0.21%
13:47	703,470	699,950	-475	-0.07%
13:43	703,945	700,425	+475	+0.07%
13:36	703,470	699,950	-1,075	-0.15%
13:29	704,545	701,025	+3,575	+0.51%
13:21	700,970	697,465	+95	+0.01%
13:18	700,875	697,370	-2,675	-0.38%
13:08	703,550	700,030	+345	+0.05%
13:01	703,205	699,685	-465	-0.07%
12:58	703,670	700,150	-355	-0.05%
12:54	704,025	700,505	+425	+0.06%
12:49	703,600	700,085	-2,885	-0.41%
12:46	706,485	702,955	+370	+0.05%
12:42	706,115	702,585	+4,600	+0.66%
12:35	701,515	698,005	-2,260	-0.32%
12:32	703,775	700,255	-1,580	-0.22%
12:27	705,355	701,830	+1,980	+0.28%
12:22	703,375	699,860	+320	+0.05%
12:18	703,055	699,540	+755	+0.11%
12:11	702,300	698,785	+425	+0.06%
12:07	701,875	698,365	-1,795	-0.26%
11:56	703,670	700,150	+215	+0.03%
11:53	703,455	699,940	+250	+0.04%
11:48	703,205	699,685	-275	-0.04%
11:44	703,480	699,965	+265	+0.04%
11:39	703,215	699,700	+1,540	+0.22%
10:54	701,675	698,165	-345	-0.05%
10:46	702,020	698,510	-1,210	-0.17%
10:35	703,230	699,715	+25	+0.004%
10:31	703,205	699,685	-675	-0.10%
10:23	703,880	700,360	+425	+0.06%
10:19	703,455	699,940	-55	-0.008%
10:14	703,510	699,990	-755	-0.11%
09:52	704,265	700,745	+10	+0.001%
09:48	704,255	700,730	+825	+0.12%
09:21	703,430	699,910	+15	+0.002%
09:19	703,415	699,900	+185	+0.03%
09:14	703,230	699,715	-6,155	-0.87%

قیمت‌های تاریخی (آخرین ۹۰ روز)

خلاصه قیمت‌های روزانه و دامنه نوسان

90 روز

تاریخ	قیمت پایانی	تغییر	درصد تغییر	قیمت افتتاح	پایین‌ترین	بالاترین
1405/07/23	709,385	4,040	0.57%	705,345	705,345	711,100
1405/07/22	705,730	15,810	2.29%	689,920	689,920	706,250
1405/07/21	691,220	1,625	0.23%	692,845	680,860	698,855
1405/07/20	693,895	9,040	1.29%	702,935	693,655	706,555
1405/07/19	702,230	1,265	0.18%	703,495	701,060	711,900
1405/07/18	706,635	5,090	0.72%	711,725	704,305	713,670
1405/07/16	712,270	3,215	0.45%	709,055	708,830	714,200
1405/07/15	707,975	6,650	0.93%	714,625	697,845	714,690
1405/07/14	715,570	1,410	0.20%	716,980	713,680	721,275
1405/07/13	716,940	370	0.05%	717,310	714,105	722,910
1405/07/12	716,250	2,685	0.37%	718,935	709,760	724,520
1405/07/11	715,330	11,050	1.57%	704,280	703,630	722,775
1405/07/09	689,825	10,520	1.55%	679,305	678,720	690,120
1405/07/08	680,900	2,420	0.36%	678,480	675,545	684,610
1405/07/07	679,680	22,250	3.38%	657,430	655,395	679,890
1405/07/06	650,715	12,500	1.96%	638,215	638,205	654,175
1405/07/05	627,220	2,725	0.44%	624,495	623,135	628,800
1405/07/04	623,760	3,550	0.57%	620,210	619,680	626,210
1405/07/02	622,470	1,995	0.32%	624,465	622,350	625,235
1405/07/01	613,590	5,010	0.81%	618,600	613,590	618,600
1405/06/30	610,900	3,790	0.62%	614,690	609,865	616,795
1405/06/29	614,360	1,050	0.17%	613,310	612,230	619,930
1405/06/25	613,790	850	0.14%	614,640	610,940	615,235
1405/06/24	614,175	1,540	0.25%	615,715	612,790	618,830
1405/06/23	613,360	2,385	0.39%	615,745	612,230	624,840
1405/06/22	610,290	14,975	2.39%	625,265	608,030	625,305
1405/06/21	622,885	8,325	1.32%	631,210	621,515	632,150
1405/06/19	630,305	1,050	0.17%	631,355	622,445	631,380
1405/06/18	624,760	14,575	2.39%	610,185	610,145	626,020
1405/06/17	609,560	13,775	2.31%	595,785	595,635	609,810
1405/06/16	596,675	5,130	0.85%	601,805	591,755	601,805
1405/06/15	603,680	3,445	0.57%	607,125	594,960	611,565
1405/06/14	605,275	15,995	2.71%	589,280	589,240	608,455
1405/06/12	589,585	3,125	0.53%	586,460	586,445	594,215
1405/06/11	591,355	14,230	2.47%	577,125	576,460	591,475
1405/06/10	573,945	15,115	2.70%	558,830	558,510	574,320
1405/06/09	564,520	10,770	1.94%	553,750	550,410	564,520
1405/06/08	548,135	1,090	0.20%	549,225	547,100	552,845
1405/06/07	549,160	9,775	1.81%	539,385	539,385	550,315
1405/06/05	537,260	3,975	0.75%	533,285	532,710	539,065
1405/06/04	533,015	1,075	0.20%	531,940	527,975	537,020
1405/06/03	533,710	8,840	1.63%	542,550	531,675	547,935
1405/06/02	539,840	5,800	1.09%	534,040	534,040	541,460
1405/06/01	529,850	9,375	1.80%	520,475	520,475	535,040
1405/05/31	519,705	12,500	2.46%	507,205	505,315	520,160
1405/05/29	504,255	555	0.11%	504,810	503,205	510,305
1405/05/28	506,885	4,720	0.94%	502,165	501,330	509,865
1405/05/27	500,595	3,230	0.65%	497,365	497,070	502,580
1405/05/26	496,020	2,580	0.52%	493,440	493,085	498,440
1405/05/25	496,180	385	0.08%	496,565	493,375	497,180
1405/05/24	497,350	520	0.10%	497,870	497,085	500,265
1405/05/22	497,005	105	0.02%	497,110	496,275	499,400
1405/05/21	498,085	915	0.18%	499,000	495,745	499,415
1405/05/20	500,105	2,180	0.44%	497,925	496,555	501,835
1405/05/19	493,960	600	0.12%	493,360	491,580	495,065
1405/05/18	494,335	1,450	0.29%	495,785	493,015	497,060
1405/05/17	494,360	4,615	0.92%	498,975	493,880	500,715
1405/05/15	499,080	680	0.14%	499,760	497,340	501,060
1405/05/14	499,200	3,575	0.71%	502,775	497,070	504,175
1405/05/13	503,470	5,875	1.15%	509,345	501,330	511,050
1405/05/12	510,820	2,300	0.45%	508,520	508,510	513,790
1405/05/11	509,055	4,535	0.88%	513,590	503,205	513,750
1405/05/10	517,300	295	0.06%	517,005	515,995	518,615
1405/05/08	514,600	225	0.04%	514,825	510,385	515,395
1405/05/07	515,900	3,430	0.67%	512,470	512,470	517,750
1405/05/06	508,110	2,525	0.50%	505,585	505,585	508,985
1405/05/05	502,230	4,495	0.90%	497,735	497,735	507,365
1405/05/04	497,100	1,835	0.37%	498,935	494,015	499,455
1405/05/03	503,070	5,865	1.15%	508,935	502,660	509,145
1405/05/01	516,445	2,805	0.55%	513,640	510,385	516,460
1405/04/31	510,355	2,350	0.46%	508,005	507,790	512,695
1405/04/30	505,515	185	0.04%	505,330	502,660	508,920
1405/04/29	502,005	5,655	1.11%	507,660	497,885	507,660
1405/04/28	509,650	9,005	1.74%	518,655	508,245	519,065
1405/04/27	520,515	9,615	1.88%	510,900	510,900	520,980
1405/04/25	501,275	530	0.11%	501,805	498,935	502,110
1405/04/24	500,505	8,725	1.77%	491,780	491,485	502,620
1405/04/23	487,685	4,630	0.96%	483,055	482,180	490,515
1405/04/22	482,805	3,700	0.77%	479,105	476,875	483,720
1405/04/21	479,760	3,670	0.77%	476,090	468,135	480,025
1405/04/20	468,560	6,410	1.35%	474,970	467,815	478,375
1405/04/18	485,570	4,160	0.86%	481,410	480,315	485,860
1405/04/17	479,280	8,510	1.81%	470,770	470,770	482,685
1405/04/16	468,360	2,935	0.63%	465,425	464,945	470,995
1405/04/15	467,380	705	0.15%	468,085	464,680	468,550
1405/04/14	467,420	1,970	0.42%	465,450	461,620	468,085
1405/04/13	464,360	560	0.12%	464,920	462,765	466,940
1405/04/11	468,775	3,220	0.69%	465,555	465,425	469,095
1405/04/10	461,675	2,420	0.52%	464,095	459,200	467,710
1405/04/09	459,425	5,945	1.31%	453,480	453,455	460,555