قیمت فروش
273
قیمت خرید 273
آخرین تغییر نرخ
-0.07
(-0.03%)
قیمت بیت‌کوین کش
Bitcoin Cash
آخرین بروزرسانی
6 دقیقه پیش
باز شدن امروز
274
بالاترین امروز
284
پایین‌ترین امروز
272
تغییر دیروز
−1.45
روند قیمت بیت‌کوین کش
نوسان قیمت فروش در بازه امروز
ابتدای بازه
—
انتهای بازه
—
تغییر
—
کمترین
—
بیشترین
—
تغییرات امروز
آخرین نرخ‌های ثبت‌شده در 1405/07/25
آخرین ثبت17:32
کمترین امروز272
بیشترین امروز284
دامنه نوسان11.8
| زمان | فروش | خرید | تغییر | درصد تغییر |
|---|---|---|---|---|
| 17:32 | 273 | 273 | -0.07 | -0.03% |
| 17:28 | 273 | 273 | +0.37 | +0.14% |
| 17:23 | 272 | 272 | +0.2 | +0.07% |
| 17:19 | 272 | 272 | -0.06 | -0.02% |
| 17:13 | 272 | 272 | -0.24 | -0.09% |
| 17:08 | 272 | 272 | +0.3 | +0.11% |
| 17:04 | 272 | 272 | +0.17 | +0.06% |
| 16:56 | 272 | 272 | -0.01 | -0.004% |
| 16:48 | 272 | 272 | -0.08 | -0.03% |
| 16:44 | 272 | 272 | -0.27 | -0.10% |
| 16:39 | 272 | 272 | +0.18 | +0.07% |
| 16:34 | 272 | 272 | +0.14 | +0.05% |
| 16:27 | 272 | 272 | -0.46 | -0.17% |
| 16:22 | 273 | 273 | -0.26 | -0.10% |
| 16:18 | 273 | 273 | -0.14 | -0.05% |
| 16:12 | 273 | 273 | -0.13 | -0.05% |
| 16:08 | 273 | 273 | -0.63 | -0.23% |
| 16:04 | 274 | 274 | +0.05 | +0.02% |
| 15:58 | 274 | 274 | +0.11 | +0.04% |
| 15:54 | 274 | 274 | -0.51 | -0.19% |
| 15:48 | 274 | 274 | -0.4 | -0.15% |
| 15:44 | 274 | 274 | +0.04 | +0.01% |
| 15:39 | 274 | 274 | -0.34 | -0.12% |
| 15:34 | 275 | 275 | -0.02 | -0.007% |
| 15:29 | 275 | 275 | -0.04 | -0.01% |
| 15:23 | 275 | 275 | -0.11 | -0.04% |
| 15:19 | 275 | 275 | -0.02 | -0.007% |
| 15:13 | 275 | 275 | +0.05 | +0.02% |
| 15:08 | 275 | 275 | -0.09 | -0.03% |
| 15:03 | 275 | 275 | -0.08 | -0.03% |
| 14:58 | 275 | 275 | -0.04 | -0.01% |
| 14:55 | 275 | 275 | -0.2 | -0.07% |
| 14:48 | 275 | 275 | -0.02 | -0.007% |
| 14:44 | 275 | 275 | -0.05 | -0.02% |
| 14:39 | 275 | 275 | -0.12 | -0.04% |
| 14:32 | 275 | 275 | -0.04 | -0.01% |
| 14:28 | 276 | 276 | +0.16 | +0.06% |
| 14:23 | 275 | 275 | -0.12 | -0.04% |
| 14:19 | 275 | 275 | +0.32 | +0.12% |
| 14:13 | 275 | 275 | +0.35 | +0.13% |
| 14:08 | 275 | 275 | +0.01 | +0.004% |
| 14:03 | 275 | 275 | +0.02 | +0.007% |
| 13:58 | 275 | 275 | +0.12 | +0.04% |
| 13:55 | 275 | 275 | -0.21 | -0.08% |
| 13:48 | 275 | 275 | -0.13 | -0.05% |
| 13:44 | 275 | 275 | +0.19 | +0.07% |
| 13:38 | 275 | 275 | -0.57 | -0.21% |
| 13:33 | 275 | 275 | +0.19 | +0.07% |
| 13:23 | 275 | 275 | +0.12 | +0.04% |
| 13:19 | 275 | 275 | +0.11 | +0.04% |
| 13:12 | 275 | 275 | -0.76 | -0.28% |
| 13:08 | 276 | 276 | +0.22 | +0.08% |
| 13:03 | 275 | 275 | -2.59 | -0.93% |
| 12:58 | 278 | 278 | -0.09 | -0.03% |
| 12:54 | 278 | 278 | -0.11 | -0.04% |
| 12:47 | 278 | 278 | -0.04 | -0.01% |
| 12:43 | 278 | 278 | -0.09 | -0.03% |
| 12:37 | 278 | 278 | -0.15 | -0.05% |
| 12:33 | 279 | 279 | -0.13 | -0.05% |
| 12:29 | 279 | 279 | -0.03 | -0.01% |
| 12:23 | 279 | 279 | +0.35 | +0.13% |
| 12:19 | 278 | 278 | +0.07 | +0.03% |
| 12:12 | 278 | 278 | +0.13 | +0.05% |
| 12:08 | 278 | 278 | -0.03 | -0.01% |
| 11:58 | 278 | 278 | +0.01 | +0.004% |
| 11:54 | 278 | 278 | -0.27 | -0.10% |
| 11:49 | 278 | 278 | +0.58 | +0.21% |
| 11:32 | 278 | 278 | -0.11 | -0.04% |
| 11:22 | 278 | 278 | -0.17 | -0.06% |
| 11:18 | 278 | 278 | -0.36 | -0.13% |
| 11:07 | 279 | 279 | +0.24 | +0.09% |
| 11:03 | 278 | 278 | -0.12 | -0.04% |
| 10:58 | 278 | 278 | +0.25 | +0.09% |
| 10:54 | 278 | 278 | -0.44 | -0.16% |
| 10:48 | 279 | 279 | +0.04 | +0.01% |
| 10:44 | 279 | 279 | +0.32 | +0.12% |
| 10:38 | 278 | 278 | +0.12 | +0.04% |
| 10:33 | 278 | 278 | -0.26 | -0.09% |
| 10:24 | 278 | 278 | +0.28 | +0.10% |
| 10:17 | 278 | 278 | -0.06 | -0.02% |
| 10:09 | 278 | 278 | +0.02 | +0.007% |
| 10:04 | 278 | 278 | -0.03 | -0.01% |
| 09:57 | 278 | 278 | -0.22 | -0.08% |
| 09:53 | 278 | 278 | +0.16 | +0.06% |
| 09:49 | 278 | 278 | -0.28 | -0.10% |
| 09:44 | 278 | 278 | +0.2 | +0.07% |
| 09:39 | 278 | 278 | -0.22 | -0.08% |
| 09:34 | 279 | 279 | +0.22 | +0.08% |
| 09:27 | 278 | 278 | +0.15 | +0.05% |
| 09:22 | 278 | 278 | +0.11 | +0.04% |
| 09:19 | 278 | 278 | -0.03 | -0.01% |
| 09:16 | 278 | 278 | +0.22 | +0.08% |
| 09:07 | 278 | 278 | -0.61 | -0.22% |
| 08:57 | 278 | 278 | -0.65 | -0.23% |
| 08:51 | 279 | 279 | -0.29 | -0.10% |
| 08:47 | 279 | 279 | -0.27 | -0.10% |
| 08:44 | 280 | 280 | +0.41 | +0.15% |
| 08:39 | 279 | 279 | +0.52 | +0.19% |
| 08:32 | 279 | 279 | -0.23 | -0.08% |
| 08:28 | 279 | 279 | -0.27 | -0.10% |
| 08:22 | 279 | 279 | -0.33 | -0.12% |
| 08:18 | 280 | 280 | -0.86 | -0.31% |
| 08:16 | 280 | 280 | +0.53 | +0.19% |
| 08:09 | 280 | 280 | +0.03 | +0.01% |
| 08:06 | 280 | 280 | -0.33 | -0.12% |
| 07:57 | 280 | 280 | -0.07 | -0.02% |
| 07:51 | 280 | 280 | -0.73 | -0.26% |
| 07:48 | 281 | 281 | +0.16 | +0.06% |
| 07:42 | 281 | 281 | -0.47 | -0.17% |
| 07:36 | 281 | 281 | -0.12 | -0.04% |
| 07:33 | 281 | 281 | +0.09 | +0.03% |
| 07:27 | 281 | 281 | +0.13 | +0.05% |
| 07:21 | 281 | 281 | -1.61 | -0.57% |
| 07:18 | 283 | 283 | +0.02 | +0.007% |
| 07:12 | 283 | 283 | -1.02 | -0.36% |
| 07:06 | 284 | 284 | +1.77 | +0.63% |
| 07:03 | 282 | 282 | +0.58 | +0.21% |
| 06:57 | 281 | 281 | +0.9 | +0.32% |
| 06:51 | 281 | 281 | +0.56 | +0.20% |
| 06:48 | 280 | 280 | +0.32 | +0.11% |
| 06:42 | 280 | 280 | +0.35 | +0.13% |
| 06:36 | 279 | 279 | -0.12 | -0.04% |
| 06:33 | 279 | 279 | -0.97 | -0.35% |
| 06:27 | 280 | 280 | +0.41 | +0.15% |
| 06:21 | 280 | 280 | +0.71 | +0.25% |
| 06:18 | 279 | 279 | +0.05 | +0.02% |
| 06:12 | 279 | 279 | -0.25 | -0.09% |
| 06:08 | 280 | 280 | +0.41 | +0.15% |
| 06:03 | 279 | 279 | -0.08 | -0.03% |
| 05:57 | 279 | 279 | +0.42 | +0.15% |
| 05:51 | 279 | 279 | -0.47 | -0.17% |
| 05:48 | 279 | 279 | -0.13 | -0.05% |
| 05:42 | 279 | 279 | +0.14 | +0.05% |
| 05:37 | 279 | 279 | +1.45 | +0.52% |
| 05:33 | 278 | 278 | +0.03 | +0.01% |
| 05:27 | 278 | 278 | +0.73 | +0.26% |
| 05:21 | 277 | 277 | +0.31 | +0.11% |
| 05:18 | 277 | 277 | -0.39 | -0.14% |
| 05:12 | 277 | 277 | -0.31 | -0.11% |
| 05:07 | 277 | 277 | -0.44 | -0.16% |
| 05:03 | 278 | 278 | -0.26 | -0.09% |
| 04:57 | 278 | 278 | +0.04 | +0.01% |
| 04:51 | 278 | 278 | -0.07 | -0.03% |
| 04:48 | 278 | 278 | +0.63 | +0.23% |
| 04:42 | 277 | 277 | +0.17 | +0.06% |
| 04:36 | 277 | 277 | +0.41 | +0.15% |
| 04:33 | 277 | 277 | +0.21 | +0.08% |
| 04:27 | 277 | 277 | -0.04 | -0.01% |
| 04:21 | 277 | 277 | +0.14 | +0.05% |
| 04:18 | 277 | 277 | +0.22 | +0.08% |
| 04:12 | 276 | 276 | +0.09 | +0.03% |
| 04:06 | 276 | 276 | +0.14 | +0.05% |
| 04:03 | 276 | 276 | -0.09 | -0.03% |
| 03:57 | 276 | 276 | -0.84 | -0.30% |
| 03:53 | 277 | 277 | -0.15 | -0.05% |
| 03:47 | 277 | 277 | +0.11 | +0.04% |
| 03:43 | 277 | 277 | +0.21 | +0.08% |
| 03:38 | 277 | 277 | -0.06 | -0.02% |
| 03:31 | 277 | 277 | -0.07 | -0.03% |
| 03:28 | 277 | 277 | +0.32 | +0.12% |
| 03:22 | 277 | 277 | +0.28 | +0.10% |
| 03:16 | 276 | 276 | +0.52 | +0.19% |
| 03:13 | 276 | 276 | +0.5 | +0.18% |
| 03:07 | 275 | 275 | +0.41 | +0.15% |
| 03:02 | 275 | 275 | -0.19 | -0.07% |
| 02:52 | 275 | 275 | +0.01 | +0.004% |
| 02:46 | 275 | 275 | -0.09 | -0.03% |
| 02:43 | 275 | 275 | -0.27 | -0.10% |
| 02:37 | 276 | 276 | +0.33 | +0.12% |
| 02:32 | 275 | 275 | -0.01 | -0.004% |
| 02:28 | 275 | 275 | -0.06 | -0.02% |
| 02:22 | 275 | 275 | +0.2 | +0.07% |
| 02:16 | 275 | 275 | -0.07 | -0.03% |
| 02:13 | 275 | 275 | -0.06 | -0.02% |
| 02:07 | 275 | 275 | +0.07 | +0.03% |
| 02:01 | 275 | 275 | -0.17 | -0.06% |
| 01:58 | 275 | 275 | +0.14 | +0.05% |
| 01:52 | 275 | 275 | +0.04 | +0.01% |
| 01:46 | 275 | 275 | +0.13 | +0.05% |
| 01:43 | 275 | 275 | -0.05 | -0.02% |
| 01:37 | 275 | 275 | +0.59 | +0.21% |
| 01:31 | 274 | 274 | -0.03 | -0.01% |
| 01:28 | 275 | 275 | -0.03 | -0.01% |
| 01:22 | 275 | 275 | -0.48 | -0.17% |
| 01:17 | 275 | 275 | -0.15 | -0.05% |
| 01:13 | 275 | 275 | -0.33 | -0.12% |
| 01:07 | 275 | 275 | +0.23 | +0.08% |
| 01:01 | 275 | 275 | -0.05 | -0.02% |
| 00:58 | 275 | 275 | +0.32 | +0.12% |
| 00:52 | 275 | 275 | +0.44 | +0.16% |
| 00:46 | 275 | 275 | +0.09 | +0.03% |
| 00:43 | 274 | 274 | +0.37 | +0.13% |
| 00:37 | 274 | 274 | -0.58 | -0.21% |
| 00:31 | 275 | 275 | -0.05 | -0.02% |
| 00:28 | 275 | 275 | +0.08 | +0.03% |
| 00:22 | 275 | 275 | -0.25 | -0.09% |
| 00:18 | 275 | 275 | +0.21 | +0.08% |
| 00:12 | 275 | 275 | -0.2 | -0.07% |
| 00:06 | 275 | 275 | +0.45 | +0.16% |
| 00:03 | 274 | 274 | +0.3 | +0.11% |
قیمت‌های تاریخی (آخرین ۹۰ روز)
خلاصه قیمت‌های روزانه و دامنه نوسان
| تاریخ | قیمت پایانی | تغییر | درصد تغییر | قیمت افتتاح | پایین‌ترین | بالاترین |
|---|---|---|---|---|---|---|
| 1405/07/24 | 274 | 5.22 | 1.87% | 279 | 272 | 284 |
| 1405/07/23 | 279 | 9.16 | 3.39% | 270 | 259 | 280 |
| 1405/07/22 | 270 | 2.62 | 0.96% | 273 | 267 | 281 |
| 1405/07/21 | 273 | 2.05 | 0.75% | 275 | 258 | 275 |
| 1405/07/20 | 275 | 10.59 | 3.71% | 285 | 273 | 288 |
| 1405/07/19 | 285 | 3.89 | 1.38% | 281 | 275 | 285 |
| 1405/07/18 | 281 | 7.22 | 2.63% | 274 | 274 | 281 |
| 1405/07/17 | 274 | 8.62 | 3.05% | 283 | 270 | 284 |
| 1405/07/16 | 283 | 18.92 | 6.27% | 302 | 274 | 302 |
| 1405/07/15 | 301 | 13.55 | 4.30% | 315 | 299 | 315 |
| 1405/07/14 | 315 | 0.73 | 0.23% | 316 | 313 | 318 |
| 1405/07/13 | 316 | 0.47 | 0.15% | 316 | 314 | 321 |
| 1405/07/12 | 316 | 0.38 | 0.12% | 316 | 316 | 322 |
| 1405/07/11 | 315 | 9.95 | 3.26% | 305 | 305 | 316 |
| 1405/07/10 | 305 | 3.2 | 1.04% | 309 | 298 | 318 |
| 1405/07/09 | 309 | 0.84 | 0.27% | 308 | 304 | 310 |
| 1405/07/08 | 307 | 0.41 | 0.13% | 308 | 304 | 317 |
| 1405/07/07 | 310 | 0.88 | 0.29% | 309 | 303 | 311 |
| 1405/07/06 | 308 | 25.09 | 7.52% | 334 | 306 | 335 |
| 1405/07/05 | 334 | 2.74 | 0.81% | 337 | 329 | 346 |
| 1405/07/04 | 336 | 4.96 | 1.45% | 341 | 333 | 347 |
| 1405/07/03 | 341 | 5.65 | 1.68% | 336 | 330 | 342 |
| 1405/07/02 | 336 | 1.03 | 0.31% | 335 | 334 | 348 |
| 1405/07/01 | 348 | 10.19 | 3.02% | 337 | 336 | 359 |
| 1405/06/30 | 268 | 16.35 | 6.50% | 252 | 248 | 272 |
| 1405/06/29 | 251 | 3.14 | 1.23% | 255 | 243 | 255 |
| 1405/06/28 | 255 | 1.57 | 0.62% | 253 | 253 | 263 |
| 1405/06/27 | 254 | 18.59 | 7.90% | 235 | 235 | 255 |
| 1405/06/25 | 219 | 2.94 | 1.36% | 216 | 214 | 221 |
| 1405/06/24 | 216 | 13.44 | 5.86% | 229 | 215 | 230 |
| 1405/06/23 | 229 | 5.35 | 2.39% | 224 | 220 | 229 |
| 1405/06/22 | 225 | 1.2 | 0.53% | 226 | 222 | 227 |
| 1405/06/21 | 226 | 3.54 | 1.54% | 229 | 225 | 232 |
| 1405/06/20 | 230 | 1.89 | 0.83% | 228 | 223 | 238 |
| 1405/06/19 | 228 | 26.68 | 10.49% | 254 | 223 | 255 |
| 1405/06/18 | 255 | 2.37 | 0.92% | 257 | 254 | 261 |
| 1405/06/17 | 257 | 2.98 | 1.15% | 260 | 252 | 262 |
| 1405/06/16 | 260 | 2.95 | 1.15% | 257 | 254 | 269 |
| 1405/06/15 | 257 | 0.44 | 0.17% | 256 | 255 | 264 |
| 1405/06/14 | 256 | 3.18 | 1.26% | 253 | 246 | 259 |
| 1405/06/13 | 253 | 5 | 1.94% | 258 | 248 | 261 |
| 1405/06/12 | 258 | 12.77 | 5.22% | 245 | 242 | 260 |
| 1405/06/11 | 245 | 1.37 | 0.56% | 246 | 241 | 249 |
| 1405/06/10 | 246 | 1.33 | 0.54% | 248 | 244 | 252 |
| 1405/06/09 | 248 | 4.07 | 1.61% | 252 | 241 | 252 |
| 1405/06/08 | 252 | 4.7 | 1.90% | 247 | 244 | 255 |
| 1405/06/07 | 247 | 1.01 | 0.41% | 248 | 243 | 249 |
| 1405/06/06 | 248 | 22.14 | 8.20% | 270 | 245 | 272 |
| 1405/06/05 | 270 | 8.72 | 3.34% | 261 | 261 | 273 |
| 1405/06/04 | 261 | 5.5 | 2.07% | 266 | 259 | 270 |
| 1405/06/03 | 266 | 2.42 | 0.90% | 269 | 266 | 281 |
| 1405/06/02 | 269 | 3.6 | 1.32% | 273 | 264 | 284 |
| 1405/06/01 | 272 | 6.59 | 2.36% | 279 | 264 | 280 |
| 1405/05/31 | 279 | 8.39 | 2.92% | 288 | 271 | 302 |
| 1405/05/30 | 287 | 67.05 | 30.44% | 220 | 220 | 299 |
| 1405/05/29 | 220 | 12.41 | 5.98% | 208 | 208 | 226 |
| 1405/05/28 | 207 | 3.18 | 1.56% | 204 | 202 | 208 |
| 1405/05/27 | 204 | 0.11 | 0.05% | 204 | 203 | 205 |
| 1405/05/26 | 204 | 0.34 | 0.17% | 204 | 203 | 206 |
| 1405/05/25 | 204 | 0.25 | 0.12% | 203 | 203 | 205 |
| 1405/05/24 | 203 | 0.08 | 0.04% | 203 | 203 | 207 |
| 1405/05/23 | 203 | 2.96 | 1.43% | 206 | 200 | 207 |
| 1405/05/22 | 206 | 7.2 | 3.37% | 213 | 205 | 216 |
| 1405/05/21 | 214 | 0.81 | 0.38% | 213 | 213 | 216 |
| 1405/05/20 | 213 | 0.03 | 0.01% | 213 | 211 | 216 |
| 1405/05/19 | 213 | 3.23 | 1.50% | 216 | 213 | 217 |
| 1405/05/18 | 216 | 0.49 | 0.23% | 216 | 215 | 218 |
| 1405/05/17 | 216 | 0.01 | 0.00% | 216 | 214 | 218 |
| 1405/05/16 | 216 | 3.23 | 1.52% | 213 | 212 | 218 |
| 1405/05/15 | 213 | 2.58 | 1.20% | 216 | 211 | 217 |
| 1405/05/14 | 216 | 2.66 | 1.25% | 213 | 210 | 216 |
| 1405/05/13 | 213 | 1.1 | 0.51% | 214 | 211 | 215 |
| 1405/05/12 | 214 | 0.93 | 0.44% | 213 | 209 | 215 |
| 1405/05/11 | 213 | 6.56 | 3.17% | 207 | 207 | 214 |
| 1405/05/10 | 207 | 1.92 | 0.92% | 209 | 206 | 212 |
| 1405/05/09 | 209 | 9.2 | 4.21% | 218 | 206 | 218 |
| 1405/05/08 | 218 | 13.81 | 6.75% | 205 | 205 | 221 |
| 1405/05/07 | 205 | 7.99 | 3.75% | 213 | 205 | 216 |
| 1405/05/06 | 213 | 2.3 | 1.07% | 216 | 210 | 216 |
| 1405/05/05 | 216 | 0.81 | 0.37% | 216 | 214 | 219 |
| 1405/05/04 | 216 | 7.09 | 3.39% | 209 | 209 | 219 |
| 1405/05/03 | 209 | 0.36 | 0.17% | 210 | 209 | 212 |
| 1405/05/02 | 210 | 1.71 | 0.81% | 211 | 208 | 213 |
| 1405/05/01 | 211 | 8.2 | 3.74% | 219 | 209 | 220 |
| 1405/04/31 | 219 | 4.2 | 1.88% | 224 | 219 | 225 |
| 1405/04/30 | 224 | 4.95 | 2.26% | 219 | 219 | 226 |
| 1405/04/29 | 219 | 1.31 | 0.60% | 217 | 211 | 219 |
| 1405/04/28 | 217 | 3.27 | 1.48% | 221 | 214 | 221 |
| 1405/04/27 | 221 | 0.77 | 0.35% | 220 | 217 | 221 |
| 1405/04/26 | 220 | 1.98 | 0.89% | 222 | 215 | 224 |