قیمت منات آذربایجان

Azerbaijani Manat

AZN ارزها

آخرین بروزرسانی 22 ثانیه پیش

قیمت فروش

154,710

قیمت خرید 153,935

آخرین تغییر نرخ -310 (-0.20%)

باز شدن امروز 155,535

بالاترین امروز 156,255

پایین‌ترین امروز 154,595

تغییر دیروز —

روند قیمت منات آذربایجان

نوسان قیمت فروش در بازه امروز

امروز

ابتدای بازه —

انتهای بازه —

تغییر —

کمترین —

بیشترین —

تغییرات امروز

آخرین نرخ‌های ثبت‌شده در 1405/07/25

79 رکورد

آخرین ثبت17:38

کمترین امروز154,595

بیشترین امروز156,255

دامنه نوسان1,660

زمان	فروش	خرید	تغییر	درصد تغییر
17:38	154,710	153,935	-310	-0.20%
17:33	155,020	154,245	+30	+0.02%
17:31	154,990	154,215	+75	+0.05%
17:27	154,915	154,140	-150	-0.10%
17:21	155,065	154,290	+95	+0.06%
17:18	154,970	154,195	+200	+0.13%
17:08	154,770	154,000	-5	-0.003%
17:02	154,775	154,000	-140	-0.09%
16:47	154,915	154,140	+30	+0.02%
16:43	154,885	154,110	-405	-0.26%
16:37	155,290	154,515	+150	+0.10%
16:33	155,140	154,365	+200	+0.13%
16:29	154,940	154,165	-5	-0.003%
16:26	154,945	154,170	-75	-0.05%
16:21	155,020	154,245	-5	-0.003%
16:18	155,025	154,250	+305	+0.20%
16:08	154,720	153,950	+10	+0.006%
16:02	154,710	153,935	-55	-0.04%
15:58	154,765	153,990	-5	-0.003%
15:54	154,770	153,995	-645	-0.42%
15:46	155,415	154,640	-215	-0.14%
15:43	155,630	154,850	+340	+0.22%
15:37	155,290	154,515	+200	+0.13%
15:32	155,090	154,315	+85	+0.05%
15:27	155,005	154,230	+115	+0.07%
15:22	154,890	154,120	-60	-0.04%
15:19	154,950	154,175	-120	-0.08%
15:08	155,070	154,295	+35	+0.02%
15:02	155,035	154,260	+345	+0.22%
14:58	154,690	153,920	+35	+0.02%
14:54	154,655	153,880	-180	-0.12%
14:47	154,835	154,060	-280	-0.18%
14:44	155,115	154,340	-305	-0.20%
14:37	155,420	154,640	+345	+0.22%
14:33	155,075	154,300	+80	+0.05%
14:30	154,995	154,220	+25	+0.02%
14:27	154,970	154,195	+180	+0.12%
14:21	154,790	154,015	+25	+0.02%
14:18	154,765	153,990	+125	+0.08%
14:08	154,640	153,865	+45	+0.03%
14:01	154,595	153,820	-705	-0.45%
13:58	155,300	154,520	+35	+0.02%
13:54	155,265	154,485	-325	-0.21%
13:47	155,590	154,810	-105	-0.07%
13:43	155,695	154,915	+105	+0.07%
13:36	155,590	154,810	-235	-0.15%
13:29	155,825	155,050	+790	+0.51%
13:21	155,035	154,260	+20	+0.01%
13:18	155,015	154,240	-590	-0.38%
13:08	155,605	154,830	+75	+0.05%
13:01	155,530	154,750	-105	-0.07%
12:58	155,635	154,855	-80	-0.05%
12:54	155,715	154,935	+95	+0.06%
12:49	155,620	154,840	-635	-0.41%
12:46	156,255	155,475	+80	+0.05%
12:42	156,175	155,395	+1,020	+0.66%
12:35	155,155	154,380	-500	-0.32%
12:32	155,655	154,880	-350	-0.22%
12:27	156,005	155,225	+435	+0.28%
12:22	155,570	154,790	+70	+0.05%
12:18	155,500	154,720	+170	+0.11%
12:11	155,330	154,555	+95	+0.06%
12:07	155,235	154,460	-400	-0.26%
11:56	155,635	154,855	+50	+0.03%
11:53	155,585	154,810	+55	+0.04%
11:48	155,530	154,750	-60	-0.04%
11:44	155,590	154,815	+55	+0.04%
11:39	155,535	154,755	+345	+0.22%
10:54	155,190	154,415	-80	-0.05%
10:46	155,270	154,495	-265	-0.17%
10:35	155,535	154,760	+5	+0.003%
10:31	155,530	154,750	-150	-0.10%
10:23	155,680	154,900	+95	+0.06%
10:19	155,585	154,810	-15	-0.010%
10:14	155,600	154,820	-165	-0.11%
09:48	155,765	154,985	+185	+0.12%
09:21	155,580	154,800	+5	+0.003%
09:19	155,575	154,800	+40	+0.03%
09:14	155,535	154,760	-1,365	-0.87%

قیمت‌های تاریخی (آخرین ۹۰ روز)

خلاصه قیمت‌های روزانه و دامنه نوسان

90 روز

تاریخ	قیمت پایانی	تغییر	درصد تغییر	قیمت افتتاح	پایین‌ترین	بالاترین
1405/07/23	156,900	895	0.57%	156,005	156,005	157,275
1405/07/22	156,090	3,500	2.29%	152,590	152,590	156,205
1405/07/21	152,880	360	0.23%	153,240	150,590	154,570
1405/07/20	153,470	2,000	1.29%	155,470	153,420	156,270
1405/07/19	155,315	280	0.18%	155,595	155,055	157,455
1405/07/18	156,290	1,125	0.71%	157,415	155,775	157,845
1405/07/16	157,535	710	0.45%	156,825	156,775	157,965
1405/07/15	156,585	1,470	0.93%	158,055	154,345	158,070
1405/07/14	158,265	310	0.20%	158,575	157,850	159,525
1405/07/13	158,570	80	0.05%	158,650	157,940	159,890
1405/07/12	158,415	595	0.37%	159,010	156,980	160,245
1405/07/11	158,215	2,445	1.57%	155,770	155,625	159,860
1405/07/09	152,570	2,325	1.55%	150,245	150,115	152,635
1405/07/08	150,600	535	0.36%	150,065	149,415	151,420
1405/07/07	150,325	4,920	3.38%	145,405	144,955	150,375
1405/07/06	143,920	2,765	1.96%	141,155	141,155	144,685
1405/07/05	138,725	605	0.44%	138,120	137,820	139,075
1405/07/04	137,960	785	0.57%	137,175	137,055	138,500
1405/07/02	137,675	440	0.32%	138,115	137,650	138,285
1405/07/01	135,710	1,110	0.81%	136,820	135,710	136,820
1405/06/30	134,325	835	0.62%	135,160	134,095	135,620
1405/06/29	135,085	1,535	1.15%	133,550	133,550	136,310
1405/06/25	135,755	185	0.14%	135,940	135,125	136,075
1405/06/24	135,840	340	0.25%	136,180	135,535	136,870
1405/06/23	135,660	525	0.39%	136,185	135,410	138,200
1405/06/22	134,980	3,310	2.39%	138,290	134,480	138,300
1405/06/21	137,765	1,840	1.32%	139,605	137,465	139,815
1405/06/19	139,405	235	0.17%	139,640	137,670	139,645
1405/06/18	138,180	3,225	2.39%	134,955	134,950	138,460
1405/06/17	134,820	3,050	2.31%	131,770	131,740	134,875
1405/06/16	131,970	1,135	0.85%	133,105	130,880	133,105
1405/06/15	133,520	760	0.57%	134,280	131,590	135,265
1405/06/14	133,870	3,535	2.71%	130,335	130,325	134,575
1405/06/12	130,400	690	0.53%	129,710	129,705	131,425
1405/06/11	130,790	3,850	3.03%	126,940	126,940	130,820
1405/06/10	126,200	2,075	1.67%	124,125	122,805	126,280
1405/06/09	124,855	2,380	1.94%	122,475	121,735	124,855
1405/06/08	121,235	240	0.20%	121,475	121,005	122,275
1405/06/07	121,460	2,160	1.81%	119,300	119,300	121,715
1405/06/05	118,825	875	0.74%	117,950	117,820	119,225
1405/06/04	117,890	240	0.20%	117,650	116,775	118,775
1405/06/03	118,040	1,960	1.63%	120,000	117,590	121,190
1405/06/02	119,400	2,210	1.89%	117,190	117,190	119,755
1405/06/01	117,885	2,260	1.95%	115,625	115,625	119,035
1405/05/31	122,895	3,650	3.06%	119,245	119,245	123,005
1405/05/29	111,525	125	0.11%	111,650	111,295	112,865
1405/05/28	112,110	1,045	0.94%	111,065	110,880	112,770
1405/05/27	110,720	715	0.65%	110,005	109,940	111,155
1405/05/26	109,705	570	0.52%	109,135	109,055	110,240
1405/05/25	109,740	85	0.08%	109,825	109,120	109,965
1405/05/24	110,000	115	0.10%	110,115	109,940	110,645
1405/05/22	109,925	25	0.02%	109,950	109,765	110,455
1405/05/21	110,165	200	0.18%	110,365	109,645	110,455
1405/05/20	110,610	485	0.44%	110,125	109,825	110,990
1405/05/19	109,250	130	0.12%	109,120	108,725	109,495
1405/05/18	109,335	320	0.29%	109,655	109,040	109,935
1405/05/17	109,340	1,020	0.92%	110,360	109,235	110,745
1405/05/15	110,385	150	0.14%	110,535	110,000	110,820
1405/05/14	110,410	790	0.71%	111,200	109,940	111,510
1405/05/13	111,355	1,300	1.15%	112,655	110,880	113,030
1405/05/12	112,980	510	0.45%	112,470	112,470	113,635
1405/05/11	112,590	1,000	0.88%	113,590	111,295	113,625
1405/05/10	114,415	65	0.06%	114,350	114,125	114,705
1405/05/08	113,815	50	0.04%	113,865	112,885	113,990
1405/05/07	114,105	760	0.67%	113,345	113,345	114,515
1405/05/06	112,380	560	0.50%	111,820	111,820	112,575
1405/05/05	111,080	995	0.90%	110,085	110,085	112,215
1405/05/04	109,945	405	0.37%	110,350	109,265	110,465
1405/05/03	111,265	1,300	1.15%	112,565	111,175	112,610
1405/05/01	114,225	620	0.55%	113,605	112,885	114,225
1405/04/31	112,875	520	0.46%	112,355	112,310	113,395
1405/04/30	111,805	40	0.04%	111,765	111,175	112,560
1405/04/29	111,030	1,250	1.11%	112,280	110,120	112,280
1405/04/28	112,720	1,995	1.74%	114,715	112,410	114,805
1405/04/27	115,125	2,125	1.88%	113,000	113,000	115,225
1405/04/25	110,870	115	0.10%	110,985	110,350	111,055
1405/04/24	110,700	1,930	1.77%	108,770	108,705	111,165
1405/04/23	107,865	1,025	0.96%	106,840	106,645	108,490
1405/04/22	106,785	820	0.77%	105,965	105,470	106,985
1405/04/21	106,110	810	0.77%	105,300	103,540	106,170
1405/04/20	103,635	1,415	1.35%	105,050	103,470	105,805
1405/04/18	107,395	920	0.86%	106,475	106,235	107,460
1405/04/17	106,005	1,885	1.81%	104,120	104,120	106,755
1405/04/16	103,590	650	0.63%	102,940	102,835	104,170
1405/04/15	103,370	155	0.15%	103,525	102,775	103,630
1405/04/14	103,380	435	0.42%	102,945	102,100	103,525
1405/04/13	102,705	120	0.12%	102,825	102,350	103,275
1405/04/11	103,680	710	0.69%	102,970	102,940	103,750
1405/04/10	102,110	535	0.52%	102,645	101,565	103,445
1405/04/09	101,615	1,315	1.31%	100,300	100,290	101,865