قیمت فروش
260,000,000
قیمت خرید 255,000,000
آخرین تغییر نرخ
+2,000,000
(+0.78%)
قیمت سکه بهار آزادی
Azadi Coin
آخرین بروزرسانی
1 روز پیش
باز شدن امروز
—
بالاترین امروز
—
پایین‌ترین امروز
—
تغییر دیروز
-
روند قیمت سکه بهار آزادی
نوسان قیمت فروش در بازه امروز
ابتدای بازه
—
انتهای بازه
—
تغییر
—
کمترین
—
بیشترین
—
تغییرات امروز
آخرین نرخ‌های ثبت‌شده در 1405/07/23
آخرین ثبت09:19
کمترین امروز-
بیشترین امروز-
دامنه نوسان-
| زمان | فروش | خرید | تغییر | درصد تغییر |
|---|---|---|---|---|
| 09:19 | 260,000,000 | 255,000,000 | +2,000,000 | +0.78% |
قیمت‌های تاریخی (آخرین ۹۰ روز)
خلاصه قیمت‌های روزانه و دامنه نوسان
| تاریخ | قیمت پایانی | تغییر | درصد تغییر | قیمت افتتاح | پایین‌ترین | بالاترین |
|---|---|---|---|---|---|---|
| 1405/07/23 | 260,000,000 | - | - | 260,000,000 | 260,000,000 | 260,000,000 |
| 1405/07/22 | 258,000,000 | 5,000,000 | 1.98% | 253,000,000 | 253,000,000 | 258,000,000 |
| 1405/07/21 | 250,000,000 | 5,000,000 | 1.96% | 255,000,000 | 250,000,000 | 255,000,000 |
| 1405/07/20 | 256,000,000 | 2,000,000 | 0.78% | 258,000,000 | 256,000,000 | 258,000,000 |
| 1405/07/19 | 259,000,000 | 1,000,000 | 0.39% | 258,000,000 | 258,000,000 | 260,000,000 |
| 1405/07/18 | 260,000,000 | 1,000,000 | 0.38% | 261,000,000 | 260,000,000 | 261,000,000 |
| 1405/07/16 | 259,000,000 | - | - | 259,000,000 | 259,000,000 | 259,000,000 |
| 1405/07/15 | 258,000,000 | 3,000,000 | 1.15% | 261,000,000 | 258,000,000 | 261,000,000 |
| 1405/07/14 | 262,000,000 | - | - | 262,000,000 | 262,000,000 | 262,000,000 |
| 1405/07/13 | 261,000,000 | 1,000,000 | 0.38% | 262,000,000 | 261,000,000 | 262,000,000 |
| 1405/07/12 | 260,000,000 | 3,000,000 | 1.17% | 257,000,000 | 257,000,000 | 262,000,000 |
| 1405/07/11 | 260,000,000 | 5,000,000 | 1.96% | 255,000,000 | 255,000,000 | 260,000,000 |
| 1405/07/09 | 252,000,000 | - | - | 252,000,000 | 252,000,000 | 252,000,000 |
| 1405/07/08 | 251,000,000 | 2,000,000 | 0.79% | 253,000,000 | 250,000,000 | 253,000,000 |
| 1405/07/07 | 247,000,000 | 4,000,000 | 1.65% | 243,000,000 | 243,000,000 | 247,000,000 |
| 1405/07/06 | 239,000,000 | 3,000,000 | 1.27% | 236,000,000 | 236,000,000 | 240,000,000 |
| 1405/07/05 | 235,000,000 | - | - | 235,000,000 | 235,000,000 | 235,000,000 |
| 1405/07/04 | 234,000,000 | 1,000,000 | 0.43% | 235,000,000 | 233,000,000 | 235,000,000 |
| 1405/07/02 | 236,000,000 | - | - | 236,000,000 | 236,000,000 | 236,000,000 |
| 1405/07/01 | 230,000,000 | 2,000,000 | 0.86% | 232,000,000 | 230,000,000 | 232,000,000 |
| 1405/06/30 | 230,000,000 | 3,000,000 | 1.29% | 233,000,000 | 230,000,000 | 233,000,000 |
| 1405/06/29 | 235,000,000 | 1,000,000 | 0.43% | 234,000,000 | 234,000,000 | 236,000,000 |
| 1405/06/25 | 229,000,000 | - | - | 229,000,000 | 229,000,000 | 229,000,000 |
| 1405/06/24 | 227,000,000 | - | - | 227,000,000 | 227,000,000 | 228,000,000 |
| 1405/06/23 | 228,000,000 | 1,000,000 | 0.44% | 229,000,000 | 228,000,000 | 230,000,000 |
| 1405/06/22 | 232,000,000 | - | - | 232,000,000 | 230,000,000 | 232,000,000 |
| 1405/06/21 | 235,000,000 | 3,000,000 | 1.26% | 238,000,000 | 234,000,000 | 238,000,000 |
| 1405/06/19 | 236,000,000 | 3,000,000 | 1.26% | 239,000,000 | 236,000,000 | 239,000,000 |
| 1405/06/18 | 237,000,000 | 6,000,000 | 2.60% | 231,000,000 | 231,000,000 | 237,000,000 |
| 1405/06/17 | 231,000,000 | 6,000,000 | 2.67% | 225,000,000 | 225,000,000 | 231,000,000 |
| 1405/06/16 | 226,000,000 | 2,000,000 | 0.88% | 228,000,000 | 225,500,000 | 228,000,000 |
| 1405/06/15 | 229,000,000 | 3,000,000 | 1.29% | 232,000,000 | 229,000,000 | 233,000,000 |
| 1405/06/14 | 233,000,000 | 2,000,000 | 0.87% | 231,000,000 | 231,000,000 | 233,000,000 |
| 1405/06/12 | 229,000,000 | 3,000,000 | 1.33% | 226,000,000 | 226,000,000 | 230,000,000 |
| 1405/06/11 | 223,000,000 | 7,000,000 | 3.24% | 216,000,000 | 216,000,000 | 223,000,000 |
| 1405/06/10 | 217,000,000 | - | - | 217,000,000 | 216,000,000 | 217,000,000 |
| 1405/06/09 | 218,000,000 | 4,000,000 | 1.87% | 214,000,000 | 214,000,000 | 218,000,000 |
| 1405/06/07 | 213,000,000 | - | - | 213,000,000 | 213,000,000 | 214,000,000 |
| 1405/06/05 | 212,000,000 | 1,000,000 | 0.47% | 211,000,000 | 211,000,000 | 212,000,000 |
| 1405/06/04 | 212,000,000 | 2,000,000 | 0.95% | 210,000,000 | 206,000,000 | 212,000,000 |
| 1405/06/03 | 209,000,000 | 10,000,000 | 4.57% | 219,000,000 | 209,000,000 | 219,000,000 |
| 1405/06/02 | 218,000,000 | 2,000,000 | 0.93% | 216,000,000 | 216,000,000 | 220,000,000 |
| 1405/06/01 | 214,000,000 | 4,000,000 | 1.90% | 210,000,000 | 210,000,000 | 216,000,000 |
| 1405/05/31 | 206,000,000 | 5,000,000 | 2.49% | 201,000,000 | 199,000,000 | 206,000,000 |
| 1405/05/29 | 195,000,000 | - | - | 195,000,000 | 195,000,000 | 195,000,000 |
| 1405/05/28 | 194,000,000 | 5,500,000 | 2.92% | 188,500,000 | 188,500,000 | 194,000,000 |
| 1405/05/27 | 187,500,000 | - | - | 187,500,000 | 187,500,000 | 187,500,000 |
| 1405/05/26 | 186,500,000 | - | - | 186,500,000 | 186,500,000 | 186,500,000 |
| 1405/05/25 | 186,000,000 | - | - | 186,000,000 | 185,500,000 | 186,000,000 |
| 1405/05/24 | 186,500,000 | 500,000 | 0.27% | 186,000,000 | 186,000,000 | 188,000,000 |
| 1405/05/20 | 186,000,000 | 2,500,000 | 1.36% | 183,500,000 | 183,500,000 | 186,000,000 |
| 1405/05/19 | 183,000,000 | 500,000 | 0.27% | 183,500,000 | 183,000,000 | 183,500,000 |
| 1405/05/18 | 183,000,000 | - | - | 183,000,000 | 183,000,000 | 183,500,000 |
| 1405/05/17 | 184,000,000 | 2,000,000 | 1.08% | 186,000,000 | 184,000,000 | 186,000,000 |
| 1405/05/15 | 181,500,000 | 500,000 | 0.28% | 181,000,000 | 181,000,000 | 182,000,000 |
| 1405/05/14 | 180,500,000 | 500,000 | 0.28% | 180,000,000 | 180,000,000 | 180,500,000 |
| 1405/05/12 | 180,000,000 | 1,000,000 | 0.56% | 179,000,000 | 179,000,000 | 180,000,000 |
| 1405/05/11 | 180,000,000 | 1,000,000 | 0.55% | 181,000,000 | 178,000,000 | 181,000,000 |
| 1405/05/10 | 183,500,000 | 500,000 | 0.27% | 183,000,000 | 183,000,000 | 184,000,000 |
| 1405/05/08 | 183,500,000 | - | - | 183,500,000 | 183,500,000 | 183,500,000 |
| 1405/05/07 | 184,000,000 | 3,000,000 | 1.66% | 181,000,000 | 181,000,000 | 184,000,000 |
| 1405/05/06 | 180,000,000 | 1,000,000 | 0.56% | 179,000,000 | 179,000,000 | 181,000,000 |
| 1405/05/05 | 181,000,000 | 4,000,000 | 2.26% | 177,000,000 | 177,000,000 | 181,000,000 |
| 1405/05/04 | 176,000,000 | 2,000,000 | 1.12% | 178,000,000 | 176,000,000 | 178,000,000 |
| 1405/05/03 | 180,000,000 | 3,000,000 | 1.64% | 183,000,000 | 179,000,000 | 183,000,000 |
| 1405/05/01 | 184,500,000 | 2,500,000 | 1.34% | 187,000,000 | 184,500,000 | 187,000,000 |
| 1405/04/31 | 185,000,000 | 2,000,000 | 1.09% | 183,000,000 | 183,000,000 | 185,000,000 |
| 1405/04/30 | 181,000,000 | 1,000,000 | 0.56% | 180,000,000 | 180,000,000 | 181,000,000 |
| 1405/04/29 | 179,000,000 | 4,000,000 | 2.19% | 183,000,000 | 179,000,000 | 183,000,000 |
| 1405/04/28 | 184,000,000 | 3,000,000 | 1.60% | 187,000,000 | 184,000,000 | 187,000,000 |
| 1405/04/27 | 185,000,000 | 2,000,000 | 1.09% | 183,000,000 | 183,000,000 | 185,000,000 |
| 1405/04/25 | 180,000,000 | 1,000,000 | 0.55% | 181,000,000 | 172,000,000 | 181,000,000 |
| 1405/04/24 | 180,000,000 | 3,000,000 | 1.69% | 177,000,000 | 177,000,000 | 181,000,000 |
| 1405/04/23 | 176,000,000 | 2,000,000 | 1.15% | 174,000,000 | 174,000,000 | 176,000,000 |
| 1405/04/22 | 173,000,000 | - | - | 173,000,000 | 173,000,000 | 173,000,000 |
| 1405/04/21 | 174,000,000 | - | - | 174,000,000 | 173,000,000 | 174,000,000 |
| 1405/04/20 | 172,000,000 | 2,000,000 | 1.15% | 174,000,000 | 172,000,000 | 174,000,000 |
| 1405/04/18 | 176,000,000 | - | - | 176,000,000 | 176,000,000 | 177,000,000 |
| 1405/04/17 | 175,000,000 | - | - | 175,000,000 | 175,000,000 | 175,000,000 |
| 1405/04/16 | 174,000,000 | - | - | 174,000,000 | 174,000,000 | 174,000,000 |
| 1405/04/11 | 172,000,000 | - | - | 172,000,000 | 172,000,000 | 172,000,000 |
| 1405/04/10 | 170,000,000 | 4,000,000 | 2.41% | 166,000,000 | 166,000,000 | 170,000,000 |
| 1405/04/09 | 166,000,000 | 2,000,000 | 1.22% | 164,000,000 | 164,000,000 | 166,000,000 |
| 1405/04/08 | 164,000,000 | 3,000,000 | 1.80% | 167,000,000 | 164,000,000 | 167,000,000 |
| 1405/04/07 | 168,000,000 | 5,000,000 | 3.07% | 163,000,000 | 163,000,000 | 168,000,000 |
| 1405/04/06 | 161,000,000 | 1,000,000 | 0.62% | 162,000,000 | 161,000,000 | 162,000,000 |
| 1405/04/02 | 158,000,000 | - | - | 158,000,000 | 158,000,000 | 158,000,000 |
| 1405/04/01 | 158,000,000 | 1,000,000 | 0.63% | 159,000,000 | 158,000,000 | 159,000,000 |
| 1405/03/31 | 158,000,000 | - | - | 158,000,000 | 157,000,000 | 158,000,000 |
| 1405/03/30 | 159,000,000 | 2,000,000 | 1.27% | 157,000,000 | 157,000,000 | 161,000,000 |