قیمت آوالانچ

Avalanche

AVAX ارزهای دیجیتال

آخرین بروزرسانی 1 دقیقه پیش

قیمت فروش

6.58

قیمت خرید 6.58

آخرین تغییر نرخ +0.01 (+0.15%)

باز شدن امروز 6.71

بالاترین امروز 6.72

پایین‌ترین امروز 6.56

تغییر دیروز −0.14

روند قیمت آوالانچ

نوسان قیمت فروش در بازه امروز

امروز

ابتدای بازه —

انتهای بازه —

تغییر —

کمترین —

بیشترین —

تغییرات امروز

آخرین نرخ‌های ثبت‌شده در 1405/04/25

52 رکورد

آخرین ثبت12:05

کمترین امروز6.56

بیشترین امروز6.72

دامنه نوسان0.16

زمان	فروش	خرید	تغییر	درصد تغییر
12:05	6.58	6.58	+0.01	+0.15%
12:00	6.57	6.57	+0.01	+0.15%
11:50	6.56	6.56	-0.02	-0.30%
11:45	6.58	6.58	-0.03	-0.45%
11:40	6.61	6.61	-0.01	-0.15%
11:25	6.62	6.62	-0.01	-0.15%
11:15	6.63	6.63	-0.01	-0.15%
11:10	6.64	6.64	-0.02	-0.30%
11:00	6.66	6.66	-0.01	-0.15%
10:10	6.67	6.67	-0.01	-0.15%
10:00	6.68	6.68	-0.01	-0.15%
09:55	6.69	6.69	-0.01	-0.15%
09:45	6.7	6.7	-0.01	-0.15%
09:30	6.71	6.71	-0.01	-0.15%
09:20	6.72	6.72	+0.01	+0.15%
09:10	6.71	6.71	-0.01	-0.15%
08:55	6.72	6.72	+0.01	+0.15%
08:50	6.71	6.71	+0.01	+0.15%
08:45	6.7	6.7	-0.01	-0.15%
08:40	6.71	6.71	+0.01	+0.15%
08:30	6.7	6.7	+0.01	+0.15%
07:55	6.69	6.69	-0.01	-0.15%
07:50	6.7	6.7	-0.01	-0.15%
07:35	6.71	6.71	+0.01	+0.15%
07:25	6.7	6.7	-0.01	-0.15%
06:50	6.71	6.71	-0.01	-0.15%
06:40	6.72	6.72	+0.01	+0.15%
06:30	6.71	6.71	+0.01	+0.15%
06:25	6.7	6.7	+0.01	+0.15%
06:20	6.69	6.69	-0.01	-0.15%
05:45	6.7	6.7	-0.01	-0.15%
05:35	6.71	6.71	+0.01	+0.15%
05:25	6.7	6.7	+0.01	+0.15%
05:15	6.69	6.69	+0.01	+0.15%
05:10	6.68	6.68	+0.01	+0.15%
04:55	6.67	6.67	-0.03	-0.45%
04:50	6.7	6.7	-0.01	-0.15%
04:30	6.71	6.71	+0.01	+0.15%
04:25	6.7	6.7	+0.01	+0.15%
04:15	6.69	6.69	-0.01	-0.15%
03:55	6.7	6.7	-0.01	-0.15%
03:45	6.71	6.71	+0.01	+0.15%
03:35	6.7	6.7	+0.01	+0.15%
03:15	6.69	6.69	-0.01	-0.15%
03:00	6.7	6.7	-0.01	-0.15%
02:50	6.71	6.71	+0.01	+0.15%
02:40	6.7	6.7	+0.01	+0.15%
02:00	6.69	6.69	+0.01	+0.15%
01:05	6.68	6.68	-0.01	-0.15%
00:45	6.69	6.69	-0.01	-0.15%
00:15	6.7	6.7	-0.01	-0.15%
00:05	6.71	6.71	-0.01	-0.15%

قیمت‌های تاریخی (آخرین ۹۰ روز)

خلاصه قیمت‌های روزانه و دامنه نوسان

90 روز

تاریخ	قیمت پایانی	تغییر	درصد تغییر	قیمت افتتاح	پایین‌ترین	بالاترین
1405/04/24	6.72	0.07	1.05%	6.65	6.61	6.75
1405/04/23	6.66	0.2	3.10%	6.46	6.37	6.69
1405/04/22	6.45	0.01	0.15%	6.46	6.38	6.66
1405/04/21	6.45	0.29	4.30%	6.74	6.3	6.74
1405/04/20	6.75	0.02	0.30%	6.73	6.69	6.77
1405/04/19	6.74	0.05	0.75%	6.69	6.67	6.8
1405/04/18	6.68	0.24	3.73%	6.44	6.42	6.79
1405/04/17	6.43	0.32	4.74%	6.75	6.32	6.75
1405/04/16	6.76	0.15	2.17%	6.91	6.68	7.01
1405/04/15	6.92	0.03	0.44%	6.89	6.73	6.98
1405/04/14	6.9	0.09	1.29%	6.99	6.76	7.01
1405/04/13	6.98	0.02	0.29%	6.96	6.81	7.09
1405/04/12	6.95	0.23	3.42%	6.72	6.72	6.95
1405/04/11	6.73	0.05	0.75%	6.68	6.61	6.86
1405/04/10	6.67	0.12	1.83%	6.55	6.47	6.74
1405/04/09	6.56	0.14	2.09%	6.7	6.39	6.7
1405/04/08	6.71	0.26	4.03%	6.45	6.3	6.78
1405/04/07	6.43	-	-	6.43	6.28	6.44
1405/04/06	6.44	0.04	0.63%	6.4	6.34	6.65
1405/04/05	6.39	0.24	3.90%	6.15	5.98	6.49
1405/04/04	6.16	0.12	1.91%	6.28	6.02	6.61
1405/04/03	6.26	0.16	2.49%	6.42	6.01	6.53
1405/04/02	6.43	0.15	2.39%	6.28	6.05	6.43
1405/04/01	6.27	0.06	0.97%	6.21	6.1	6.45
1405/03/31	6.22	0.11	1.80%	6.11	6.11	6.33
1405/03/30	6.12	0.27	4.62%	5.85	5.84	6.21
1405/03/29	5.83	0.54	8.48%	6.37	5.71	6.37
1405/03/28	6.36	0.4	5.92%	6.76	6.23	6.79
1405/03/27	6.75	0.12	1.75%	6.87	6.73	7
1405/03/26	6.89	0.01	0.14%	6.9	6.74	7.03
1405/03/25	6.91	0.47	7.30%	6.44	6.44	7.06
1405/03/24	6.43	0.28	4.17%	6.71	6.39	6.76
1405/03/23	6.7	0.1	1.52%	6.6	6.54	6.75
1405/03/22	6.59	0.05	0.75%	6.64	6.53	6.68
1405/03/21	6.66	0.19	2.94%	6.47	6.32	6.68
1405/03/20	6.46	0.22	3.29%	6.68	6.43	6.68
1405/03/19	6.67	0.09	1.33%	6.76	6.49	6.87
1405/03/18	6.77	0.19	2.89%	6.58	6.56	6.85
1405/03/17	6.59	0.01	0.15%	6.58	6.52	6.86
1405/03/16	6.59	0.3	4.35%	6.89	6.26	6.99
1405/03/15	6.88	0.84	10.88%	7.72	6.62	7.74
1405/03/14	7.74	0.32	3.97%	8.06	7.56	8.16
1405/03/13	8.04	0.23	2.78%	8.27	8.02	8.37
1405/03/12	8.29	0.63	7.06%	8.92	8.23	8.94
1405/03/11	8.93	0.06	0.68%	8.87	8.69	9.05
1405/03/10	8.86	0.11	1.23%	8.97	8.8	9.05
1405/03/09	8.98	0.13	1.47%	8.85	8.79	9.03
1405/03/08	8.84	0.11	1.23%	8.95	8.67	8.98
1405/03/07	8.94	0.24	2.61%	9.18	8.73	9.19
1405/03/06	9.19	0.04	0.44%	9.15	9.06	9.26
1405/03/05	9.16	0.22	2.35%	9.38	9.13	9.46
1405/03/04	9.39	0.19	2.07%	9.2	9.08	9.47
1405/03/03	9.21	0.08	0.86%	9.29	9.18	9.53
1405/03/02	9.27	0.06	0.65%	9.21	8.84	9.31
1405/03/01	9.22	0.25	2.64%	9.47	9.18	9.58
1405/02/31	9.48	0.21	2.27%	9.27	9.23	9.49
1405/02/30	9.28	0.16	1.75%	9.12	9.07	9.37
1405/02/29	9.11	0.09	0.98%	9.2	9.04	9.28
1405/02/28	9.19	0.11	1.18%	9.3	9.03	9.33
1405/02/27	9.29	0.03	0.32%	9.32	9.2	9.4
1405/02/26	9.33	0.2	2.10%	9.53	9.21	9.56
1405/02/25	9.52	0.44	4.42%	9.96	9.45	10
1405/02/24	9.97	0.19	1.94%	9.78	9.64	10.12
1405/02/23	9.77	0.08	0.81%	9.85	9.65	10.13
1405/02/22	9.86	0.31	3.05%	10.17	9.69	10.19
1405/02/21	10.18	0.16	1.55%	10.34	9.99	10.34
1405/02/20	10.35	0.39	3.92%	9.96	9.87	10.47
1405/02/19	9.97	0.07	0.71%	9.9	9.82	10.1
1405/02/18	9.89	0.41	4.32%	9.48	9.43	9.93
1405/02/17	9.49	0.11	1.15%	9.6	9.41	9.69
1405/02/16	9.63	0.19	2.01%	9.44	9.38	9.77
1405/02/15	9.43	0.25	2.72%	9.18	9.15	9.5
1405/02/14	9.19	0.07	0.77%	9.12	9.08	9.28
1405/02/03	9.29	0.17	1.80%	9.46	9.2	9.49
1405/02/02	9.45	0.12	1.29%	9.33	9.28	9.66
1405/02/01	9.31	0.05	0.53%	9.36	9.2	9.49
1405/01/31	9.35	0.18	1.96%	9.17	8.99	9.35
1405/01/30	9.16	0.22	2.35%	9.38	9.15	9.41
1405/01/29	9.37	0.43	4.39%	9.8	9.33	9.83
1405/01/28	9.81	0.08	0.82%	9.73	9.46	9.97
1405/01/27	9.74	0.25	2.63%	9.49	9.29	9.84
1405/01/26	9.47	0.15	1.61%	9.32	9.27	9.54
1405/01/25	9.34	0.01	0.11%	9.33	9.24	9.68
1405/01/24	9.35	0.26	2.86%	9.09	9	9.41
1405/01/23	9.08	0.45	4.72%	9.53	8.96	9.53
1405/01/22	9.54	0.02	0.21%	9.52	9.22	9.59
1405/01/21	9.53	0.22	2.36%	9.31	9.26	9.57
1405/01/20	9.33	0.18	1.97%	9.15	8.94	9.37
1405/01/19	9.17	0.37	4.20%	8.8	8.76	9.56
1405/01/18	8.78	0.55	5.89%	9.33	8.51	9.35