قیمت فروش
10.02
قیمت خرید 10.02
آخرین تغییر نرخ
+0.02
(+0.20%)
قیمت آوالانچ
Avalanche
آخرین بروزرسانی
7 دقیقه پیش
باز شدن امروز
10.04
بالاترین امروز
10.46
پایین‌ترین امروز
9.95
تغییر دیروز
−0.03
روند قیمت آوالانچ
نوسان قیمت فروش در بازه امروز
ابتدای بازه
—
انتهای بازه
—
تغییر
—
کمترین
—
بیشترین
—
تغییرات امروز
آخرین نرخ‌های ثبت‌شده در 1405/07/24
آخرین ثبت20:34
کمترین امروز9.95
بیشترین امروز10.46
دامنه نوسان0.51
| زمان | فروش | خرید | تغییر | درصد تغییر |
|---|---|---|---|---|
| 20:34 | 10.02 | 10.02 | +0.02 | +0.20% |
| 20:29 | 10 | 10 | -0.08 | -0.79% |
| 20:23 | 10.08 | 10.08 | -0.01 | -0.10% |
| 20:19 | 10.09 | 10.09 | -0.04 | -0.39% |
| 20:14 | 10.13 | 10.13 | +0.01 | +0.10% |
| 19:57 | 10.12 | 10.12 | +0.01 | +0.10% |
| 19:32 | 10.11 | 10.11 | -0.07 | -0.69% |
| 19:23 | 10.18 | 10.18 | -0.01 | -0.10% |
| 19:19 | 10.19 | 10.19 | +0.02 | +0.20% |
| 19:07 | 10.17 | 10.17 | -0.01 | -0.10% |
| 19:03 | 10.18 | 10.18 | +0.03 | +0.30% |
| 18:58 | 10.15 | 10.15 | -0.04 | -0.39% |
| 18:50 | 10.19 | 10.19 | +0.01 | +0.10% |
| 18:42 | 10.18 | 10.18 | -0.13 | -1.26% |
| 18:32 | 10.31 | 10.31 | -0.04 | -0.39% |
| 18:29 | 10.35 | 10.35 | -0.03 | -0.29% |
| 18:22 | 10.38 | 10.38 | +0.01 | +0.10% |
| 18:08 | 10.37 | 10.37 | +0.02 | +0.19% |
| 17:56 | 10.35 | 10.35 | +0.05 | +0.49% |
| 17:47 | 10.3 | 10.3 | +0.03 | +0.29% |
| 17:33 | 10.27 | 10.27 | +0.01 | +0.10% |
| 17:27 | 10.26 | 10.26 | -0.01 | -0.10% |
| 17:19 | 10.27 | 10.27 | +0.02 | +0.20% |
| 16:57 | 10.25 | 10.25 | +0.02 | +0.20% |
| 16:54 | 10.23 | 10.23 | -0.02 | -0.20% |
| 16:50 | 10.25 | 10.25 | +0.01 | +0.10% |
| 16:42 | 10.24 | 10.24 | -0.02 | -0.19% |
| 16:34 | 10.26 | 10.26 | +0.02 | +0.20% |
| 16:31 | 10.24 | 10.24 | -0.04 | -0.39% |
| 16:23 | 10.28 | 10.28 | -0.03 | -0.29% |
| 16:19 | 10.31 | 10.31 | +0.01 | +0.10% |
| 16:17 | 10.3 | 10.3 | +0.01 | +0.10% |
| 16:07 | 10.29 | 10.29 | +0.01 | +0.10% |
| 15:57 | 10.28 | 10.28 | +0.02 | +0.19% |
| 15:49 | 10.26 | 10.26 | -0.01 | -0.10% |
| 15:44 | 10.27 | 10.27 | +0.01 | +0.10% |
| 15:41 | 10.26 | 10.26 | -0.05 | -0.48% |
| 15:32 | 10.31 | 10.31 | -0.04 | -0.39% |
| 15:19 | 10.35 | 10.35 | -0.01 | -0.10% |
| 15:13 | 10.36 | 10.36 | -0.01 | -0.10% |
| 15:06 | 10.37 | 10.37 | +0.01 | +0.10% |
| 14:57 | 10.36 | 10.36 | +0.01 | +0.10% |
| 14:54 | 10.35 | 10.35 | -0.01 | -0.10% |
| 14:50 | 10.36 | 10.36 | +0.02 | +0.19% |
| 14:32 | 10.34 | 10.34 | -0.02 | -0.19% |
| 14:28 | 10.36 | 10.36 | -0.01 | -0.10% |
| 14:23 | 10.37 | 10.37 | -0.08 | -0.77% |
| 14:17 | 10.45 | 10.45 | -0.01 | -0.10% |
| 14:07 | 10.46 | 10.46 | +0.09 | +0.87% |
| 13:58 | 10.37 | 10.37 | +0.02 | +0.19% |
| 13:54 | 10.35 | 10.35 | +0.01 | +0.10% |
| 13:50 | 10.34 | 10.34 | +0.01 | +0.10% |
| 13:43 | 10.33 | 10.33 | -0.04 | -0.39% |
| 13:33 | 10.37 | 10.37 | +0.04 | +0.39% |
| 13:22 | 10.33 | 10.33 | +0.02 | +0.19% |
| 13:18 | 10.31 | 10.31 | +0.01 | +0.10% |
| 13:12 | 10.3 | 10.3 | +0.03 | +0.29% |
| 13:08 | 10.27 | 10.27 | +0.02 | +0.20% |
| 13:03 | 10.25 | 10.25 | +0.01 | +0.10% |
| 12:54 | 10.24 | 10.24 | +0.02 | +0.20% |
| 12:47 | 10.22 | 10.22 | +0.01 | +0.10% |
| 12:43 | 10.21 | 10.21 | +0.01 | +0.10% |
| 12:22 | 10.2 | 10.2 | +0.02 | +0.20% |
| 12:18 | 10.18 | 10.18 | +0.01 | +0.10% |
| 12:12 | 10.17 | 10.17 | +0.02 | +0.20% |
| 12:08 | 10.15 | 10.15 | +0.01 | +0.10% |
| 12:03 | 10.14 | 10.14 | +0.03 | +0.30% |
| 11:58 | 10.11 | 10.11 | -0.01 | -0.10% |
| 11:55 | 10.12 | 10.12 | -0.01 | -0.10% |
| 11:48 | 10.13 | 10.13 | -0.01 | -0.10% |
| 11:44 | 10.14 | 10.14 | -0.01 | -0.10% |
| 11:40 | 10.15 | 10.15 | +0.01 | +0.10% |
| 11:32 | 10.14 | 10.14 | -0.01 | -0.10% |
| 11:24 | 10.15 | 10.15 | -0.01 | -0.10% |
| 11:12 | 10.16 | 10.16 | -0.01 | -0.10% |
| 10:58 | 10.17 | 10.17 | +0.02 | +0.20% |
| 10:48 | 10.15 | 10.15 | +0.01 | +0.10% |
| 10:39 | 10.14 | 10.14 | -0.01 | -0.10% |
| 10:24 | 10.15 | 10.15 | +0.03 | +0.30% |
| 10:18 | 10.12 | 10.12 | +0.01 | +0.10% |
| 10:12 | 10.11 | 10.11 | +0.02 | +0.20% |
| 10:08 | 10.09 | 10.09 | +0.02 | +0.20% |
| 09:42 | 10.07 | 10.07 | -0.01 | -0.10% |
| 09:33 | 10.08 | 10.08 | +0.01 | +0.10% |
| 09:27 | 10.07 | 10.07 | +0.01 | +0.10% |
| 09:22 | 10.06 | 10.06 | -0.02 | -0.20% |
| 09:03 | 10.08 | 10.08 | -0.02 | -0.20% |
| 08:58 | 10.1 | 10.1 | +0.01 | +0.10% |
| 08:54 | 10.09 | 10.09 | -0.01 | -0.10% |
| 08:46 | 10.1 | 10.1 | +0.02 | +0.20% |
| 08:43 | 10.08 | 10.08 | -0.02 | -0.20% |
| 08:37 | 10.1 | 10.1 | +0.06 | +0.60% |
| 08:33 | 10.04 | 10.04 | +0.01 | +0.10% |
| 08:29 | 10.03 | 10.03 | +0.01 | +0.10% |
| 08:19 | 10.02 | 10.02 | -0.01 | -0.10% |
| 08:16 | 10.03 | 10.03 | -0.03 | -0.30% |
| 08:03 | 10.06 | 10.06 | -0.02 | -0.20% |
| 07:58 | 10.08 | 10.08 | +0.07 | +0.70% |
| 07:47 | 10.01 | 10.01 | +0.01 | +0.10% |
| 07:37 | 10 | 10 | -0.05 | -0.50% |
| 07:28 | 10.05 | 10.05 | +0.03 | +0.30% |
| 07:22 | 10.02 | 10.02 | +0.07 | +0.70% |
| 07:19 | 9.95 | 9.95 | -0.05 | -0.50% |
| 07:07 | 10 | 10 | -0.05 | -0.50% |
| 06:57 | 10.05 | 10.05 | +0.01 | +0.10% |
| 06:52 | 10.04 | 10.04 | +0.04 | +0.40% |
| 06:48 | 10 | 10 | +0.01 | +0.10% |
| 06:38 | 9.99 | 9.99 | +0.01 | +0.10% |
| 06:28 | 9.98 | 9.98 | -0.01 | -0.10% |
| 06:22 | 9.99 | 9.99 | -0.01 | -0.10% |
| 06:13 | 10 | 10 | +0.01 | +0.10% |
| 06:07 | 9.99 | 9.99 | +0.01 | +0.10% |
| 06:01 | 9.98 | 9.98 | -0.01 | -0.10% |
| 05:58 | 9.99 | 9.99 | +0.01 | +0.10% |
| 05:52 | 9.98 | 9.98 | -0.01 | -0.10% |
| 05:47 | 9.99 | 9.99 | +0.02 | +0.20% |
| 05:43 | 9.97 | 9.97 | +0.01 | +0.10% |
| 05:37 | 9.96 | 9.96 | -0.01 | -0.10% |
| 05:32 | 9.97 | 9.97 | -0.02 | -0.20% |
| 05:17 | 9.99 | 9.99 | +0.01 | +0.10% |
| 05:13 | 9.98 | 9.98 | -0.01 | -0.10% |
| 05:07 | 9.99 | 9.99 | -0.01 | -0.10% |
| 05:01 | 10 | 10 | -0.02 | -0.20% |
| 04:56 | 10.02 | 10.02 | -0.02 | -0.20% |
| 04:37 | 10.04 | 10.04 | +0.01 | +0.10% |
| 04:31 | 10.03 | 10.03 | +0.01 | +0.10% |
| 04:28 | 10.02 | 10.02 | -0.01 | -0.10% |
| 04:18 | 10.03 | 10.03 | -0.01 | -0.10% |
| 04:07 | 10.04 | 10.04 | +0.03 | +0.30% |
| 03:57 | 10.01 | 10.01 | -0.01 | -0.10% |
| 03:37 | 10.02 | 10.02 | -0.02 | -0.20% |
| 03:31 | 10.04 | 10.04 | +0.01 | +0.10% |
| 03:18 | 10.03 | 10.03 | +0.01 | +0.10% |
| 03:03 | 10.02 | 10.02 | +0.02 | +0.20% |
| 02:57 | 10 | 10 | -0.02 | -0.20% |
| 02:48 | 10.02 | 10.02 | -0.01 | -0.10% |
| 02:37 | 10.03 | 10.03 | -0.03 | -0.30% |
| 02:33 | 10.06 | 10.06 | +0.02 | +0.20% |
| 02:22 | 10.04 | 10.04 | -0.01 | -0.10% |
| 02:18 | 10.05 | 10.05 | +0.01 | +0.10% |
| 02:12 | 10.04 | 10.04 | +0.01 | +0.10% |
| 01:42 | 10.03 | 10.03 | +0.01 | +0.10% |
| 01:37 | 10.02 | 10.02 | +0.03 | +0.30% |
| 01:23 | 9.99 | 9.99 | -0.01 | -0.10% |
| 01:17 | 10 | 10 | -0.01 | -0.10% |
| 01:13 | 10.01 | 10.01 | +0.01 | +0.10% |
| 01:07 | 10 | 10 | -0.01 | -0.10% |
| 00:56 | 10.01 | 10.01 | +0.02 | +0.20% |
| 00:53 | 9.99 | 9.99 | +0.01 | +0.10% |
| 00:43 | 9.98 | 9.98 | +0.01 | +0.10% |
| 00:38 | 9.97 | 9.97 | -0.01 | -0.10% |
| 00:32 | 9.98 | 9.98 | -0.03 | -0.30% |
| 00:28 | 10.01 | 10.01 | -0.05 | -0.50% |
| 00:22 | 10.06 | 10.06 | +0.01 | +0.10% |
| 00:17 | 10.05 | 10.05 | -0.01 | -0.10% |
| 00:13 | 10.06 | 10.06 | +0.02 | +0.20% |
| 00:07 | 10.04 | 10.04 | -0.01 | -0.10% |
قیمت‌های تاریخی (آخرین ۹۰ روز)
خلاصه قیمت‌های روزانه و دامنه نوسان
| تاریخ | قیمت پایانی | تغییر | درصد تغییر | قیمت افتتاح | پایین‌ترین | بالاترین |
|---|---|---|---|---|---|---|
| 1405/07/23 | 10.05 | 0.13 | 1.31% | 9.92 | 9.43 | 10.07 |
| 1405/07/22 | 9.93 | 0.32 | 3.12% | 10.25 | 9.8 | 10.35 |
| 1405/07/21 | 10.24 | 0.31 | 2.94% | 10.55 | 9.85 | 10.58 |
| 1405/07/20 | 10.54 | 0.3 | 2.77% | 10.84 | 10.33 | 11.09 |
| 1405/07/19 | 10.83 | 0.36 | 3.44% | 10.47 | 10.2 | 10.94 |
| 1405/07/18 | 10.46 | 0.29 | 2.85% | 10.17 | 10.17 | 10.66 |
| 1405/07/17 | 10.19 | 0.03 | 0.30% | 10.16 | 10.02 | 10.47 |
| 1405/07/16 | 10.17 | 1.02 | 9.12% | 11.19 | 9.81 | 11.24 |
| 1405/07/15 | 11.2 | 0.21 | 1.84% | 11.41 | 10.95 | 11.7 |
| 1405/07/14 | 11.45 | 0.5 | 4.57% | 10.95 | 10.95 | 11.67 |
| 1405/07/13 | 10.96 | 0.1 | 0.90% | 11.06 | 10.83 | 11.13 |
| 1405/07/12 | 11.07 | 0.04 | 0.36% | 11.11 | 10.97 | 11.13 |
| 1405/07/11 | 11.12 | 0.54 | 5.10% | 10.58 | 10.55 | 11.2 |
| 1405/07/10 | 10.59 | 0.42 | 3.81% | 11.01 | 10.48 | 11.24 |
| 1405/07/09 | 11 | 0.07 | 0.64% | 10.93 | 10.75 | 11.16 |
| 1405/07/08 | 10.96 | 0.43 | 3.78% | 11.39 | 10.84 | 11.43 |
| 1405/07/07 | 10.88 | 0.45 | 4.31% | 10.43 | 10.33 | 10.88 |
| 1405/07/06 | 10.39 | 0.59 | 5.37% | 10.98 | 10.18 | 11 |
| 1405/07/05 | 10.99 | 0.26 | 2.42% | 10.73 | 10.57 | 11.24 |
| 1405/07/04 | 10.7 | 0.11 | 1.04% | 10.59 | 10.42 | 11.1 |
| 1405/07/03 | 10.56 | 0.13 | 1.25% | 10.43 | 10.12 | 10.66 |
| 1405/07/02 | 10.42 | 0.3 | 2.96% | 10.12 | 10 | 10.49 |
| 1405/07/01 | 11.09 | 0.09 | 0.81% | 11.18 | 11.04 | 11.36 |
| 1405/06/30 | 11.04 | 0.29 | 2.56% | 11.33 | 10.84 | 11.76 |
| 1405/06/29 | 11.32 | 0.74 | 6.99% | 10.58 | 9.46 | 11.35 |
| 1405/06/28 | 8.2 | 0.04 | 0.49% | 8.24 | 8.18 | 8.28 |
| 1405/06/27 | 8.25 | 0.62 | 8.13% | 7.63 | 7.63 | 8.33 |
| 1405/06/25 | 7.36 | 0.09 | 1.24% | 7.27 | 7.18 | 7.36 |
| 1405/06/24 | 7.28 | 0.47 | 6.06% | 7.75 | 7.26 | 7.79 |
| 1405/06/23 | 7.73 | 0.29 | 3.90% | 7.44 | 7.28 | 7.73 |
| 1405/06/22 | 7.43 | 0.03 | 0.41% | 7.4 | 7.29 | 7.46 |
| 1405/06/21 | 7.39 | 0.06 | 0.81% | 7.45 | 7.37 | 7.49 |
| 1405/06/20 | 7.47 | 0.15 | 1.97% | 7.62 | 7.31 | 7.81 |
| 1405/06/19 | 7.61 | 0.25 | 3.18% | 7.86 | 7.53 | 7.88 |
| 1405/06/18 | 7.87 | 0.11 | 1.38% | 7.98 | 7.84 | 8.04 |
| 1405/06/17 | 8 | 0.07 | 0.87% | 8.07 | 7.84 | 8.18 |
| 1405/06/16 | 8.06 | 0.35 | 4.54% | 7.71 | 7.71 | 8.17 |
| 1405/06/15 | 7.7 | 0.12 | 1.58% | 7.58 | 7.57 | 7.74 |
| 1405/06/14 | 7.59 | 0.22 | 2.99% | 7.37 | 7.34 | 7.64 |
| 1405/06/13 | 7.38 | 0.15 | 1.99% | 7.53 | 7.32 | 7.55 |
| 1405/06/12 | 7.52 | 0.35 | 4.88% | 7.17 | 7.14 | 7.54 |
| 1405/06/11 | 7.18 | 0.04 | 0.55% | 7.22 | 7.06 | 7.25 |
| 1405/06/10 | 7.23 | 0.02 | 0.28% | 7.21 | 7.16 | 7.35 |
| 1405/06/09 | 7.22 | 0.16 | 2.17% | 7.38 | 7.05 | 7.38 |
| 1405/06/08 | 7.41 | 0.09 | 1.23% | 7.32 | 7.27 | 7.45 |
| 1405/06/07 | 7.33 | 0.04 | 0.55% | 7.29 | 7.24 | 7.36 |
| 1405/06/06 | 7.28 | 0.21 | 2.80% | 7.49 | 7.21 | 7.59 |
| 1405/06/05 | 7.5 | 0.26 | 3.59% | 7.24 | 7.23 | 7.57 |
| 1405/06/04 | 7.22 | 0.22 | 2.96% | 7.44 | 7.2 | 7.44 |
| 1405/06/03 | 7.45 | 0.07 | 0.93% | 7.52 | 7.37 | 7.72 |
| 1405/06/02 | 7.53 | 0.04 | 0.53% | 7.57 | 7.41 | 7.67 |
| 1405/06/01 | 7.56 | 0.01 | 0.13% | 7.57 | 7.31 | 7.65 |
| 1405/05/31 | 7.56 | 0.05 | 0.66% | 7.61 | 7.38 | 8.3 |
| 1405/05/30 | 7.6 | 0.42 | 5.85% | 7.18 | 7.16 | 7.69 |
| 1405/05/29 | 7.16 | 0.56 | 8.48% | 6.6 | 6.6 | 7.28 |
| 1405/05/28 | 6.59 | 0.26 | 4.11% | 6.33 | 6.3 | 6.65 |
| 1405/05/27 | 6.34 | 0.02 | 0.32% | 6.32 | 6.23 | 6.4 |
| 1405/05/26 | 6.33 | - | - | 6.33 | 6.29 | 6.38 |
| 1405/05/25 | 6.34 | 0.16 | 2.46% | 6.5 | 6.24 | 6.5 |
| 1405/05/24 | 6.49 | 0.08 | 1.25% | 6.41 | 6.4 | 6.82 |
| 1405/05/23 | 6.42 | 0.02 | 0.31% | 6.4 | 6.35 | 6.48 |
| 1405/05/22 | 6.41 | 0.01 | 0.16% | 6.4 | 6.3 | 6.54 |
| 1405/05/21 | 6.39 | 0.09 | 1.43% | 6.3 | 6.21 | 6.42 |
| 1405/05/20 | 6.31 | 0.14 | 2.17% | 6.45 | 6.17 | 6.55 |
| 1405/05/19 | 6.46 | 0.09 | 1.37% | 6.55 | 6.41 | 6.58 |
| 1405/05/18 | 6.56 | 0.05 | 0.77% | 6.51 | 6.43 | 6.57 |
| 1405/05/17 | 6.52 | 0.07 | 1.09% | 6.45 | 6.42 | 6.56 |
| 1405/05/16 | 6.44 | 0.02 | 0.31% | 6.46 | 6.36 | 6.49 |
| 1405/05/15 | 6.45 | 0.24 | 3.59% | 6.69 | 6.4 | 6.69 |
| 1405/05/14 | 6.68 | 0.02 | 0.30% | 6.7 | 6.56 | 6.72 |
| 1405/05/13 | 6.71 | 0.15 | 2.29% | 6.56 | 6.55 | 6.94 |
| 1405/05/12 | 6.57 | - | - | 6.57 | 6.38 | 6.65 |
| 1405/05/11 | 6.58 | 0.45 | 7.34% | 6.13 | 6.13 | 6.65 |
| 1405/05/10 | 6.15 | 0.28 | 4.35% | 6.43 | 6.07 | 6.44 |
| 1405/05/09 | 6.44 | 0.01 | 0.16% | 6.45 | 6.36 | 6.53 |
| 1405/05/08 | 6.46 | 0.14 | 2.22% | 6.32 | 6.32 | 6.51 |
| 1405/05/07 | 6.36 | 0.21 | 3.20% | 6.57 | 6.32 | 6.62 |
| 1405/05/06 | 6.58 | 0.03 | 0.45% | 6.61 | 6.36 | 6.61 |
| 1405/05/05 | 6.6 | 0.08 | 1.20% | 6.68 | 6.52 | 6.74 |
| 1405/05/04 | 6.67 | 0.03 | 0.45% | 6.7 | 6.65 | 6.82 |
| 1405/05/03 | 6.68 | 0.45 | 7.22% | 6.23 | 6.23 | 6.71 |
| 1405/05/02 | 6.24 | 0.08 | 1.27% | 6.32 | 6.16 | 6.32 |
| 1405/05/01 | 6.31 | 0.31 | 4.68% | 6.62 | 6.22 | 6.65 |
| 1405/04/31 | 6.61 | 0.03 | 0.46% | 6.58 | 6.47 | 6.64 |
| 1405/04/30 | 6.59 | 0.01 | 0.15% | 6.58 | 6.55 | 6.67 |
| 1405/04/29 | 6.57 | 0.13 | 2.02% | 6.44 | 6.41 | 6.63 |
| 1405/04/28 | 6.43 | 0.14 | 2.13% | 6.57 | 6.4 | 6.61 |
| 1405/04/27 | 6.58 | 0.03 | 0.46% | 6.55 | 6.52 | 6.64 |
| 1405/04/26 | 6.56 | 0.04 | 0.61% | 6.6 | 6.38 | 6.62 |
| 1405/04/25 | 6.59 | 0.12 | 1.79% | 6.71 | 6.52 | 6.72 |