قیمت دلار استرالیا

Australian Dollar

AUD ارزها

آخرین بروزرسانی 5 دقیقه پیش

قیمت فروش

183,010

قیمت خرید 182,095

آخرین تغییر نرخ +35 (+0.02%)

باز شدن امروز 185,225

بالاترین امروز 185,225

پایین‌ترین امروز 182,510

تغییر دیروز —

روند قیمت دلار استرالیا

نوسان قیمت فروش در بازه امروز

امروز

ابتدای بازه —

انتهای بازه —

تغییر —

کمترین —

بیشترین —

تغییرات امروز

آخرین نرخ‌های ثبت‌شده در 1405/07/25

80 رکورد

آخرین ثبت17:33

کمترین امروز182,510

بیشترین امروز185,225

دامنه نوسان2,715

زمان	فروش	خرید	تغییر	درصد تغییر
17:33	183,010	182,095	+35	+0.02%
17:31	182,975	182,060	+90	+0.05%
17:27	182,885	181,975	-180	-0.10%
17:21	183,065	182,150	+115	+0.06%
17:18	182,950	182,035	+235	+0.13%
17:08	182,715	181,805	-5	-0.003%
17:02	182,720	181,805	-165	-0.09%
16:47	182,885	181,975	+35	+0.02%
16:43	182,850	181,935	-480	-0.26%
16:37	183,330	182,415	+180	+0.10%
16:33	183,150	182,235	+235	+0.13%
16:29	182,915	182,000	-5	-0.003%
16:25	182,920	182,005	-90	-0.05%
16:21	183,010	182,095	-10	-0.005%
16:18	183,020	182,105	+360	+0.20%
16:08	182,660	181,745	+15	+0.008%
16:02	182,645	181,730	-65	-0.04%
15:58	182,710	181,795	-5	-0.003%
15:54	182,715	181,800	-760	-0.41%
15:46	183,475	182,560	-255	-0.14%
15:43	183,730	182,810	+400	+0.22%
15:37	183,330	182,415	+235	+0.13%
15:32	183,095	182,180	+100	+0.05%
15:27	182,995	182,080	+135	+0.07%
15:22	182,860	181,945	-70	-0.04%
15:19	182,930	182,015	-135	-0.07%
15:08	183,065	182,150	+40	+0.02%
15:01	183,025	182,110	+400	+0.22%
14:58	182,625	181,710	+45	+0.02%
14:54	182,580	181,665	-210	-0.11%
14:47	182,790	181,875	-335	-0.18%
14:44	183,125	182,205	-355	-0.19%
14:37	183,480	182,565	+405	+0.22%
14:33	183,075	182,160	+95	+0.05%
14:30	182,980	182,065	+30	+0.02%
14:27	182,950	182,035	+210	+0.11%
14:21	182,740	181,825	+35	+0.02%
14:18	182,705	181,790	+145	+0.08%
14:08	182,560	181,650	+50	+0.03%
14:01	182,510	181,595	-830	-0.45%
13:58	183,340	182,420	+45	+0.02%
13:54	183,295	182,380	-385	-0.21%
13:47	183,680	182,765	-125	-0.07%
13:43	183,805	182,890	+125	+0.07%
13:36	183,680	182,765	-285	-0.15%
13:29	183,965	183,045	+935	+0.51%
13:21	183,030	182,115	+25	+0.01%
13:18	183,005	182,090	-700	-0.38%
13:08	183,705	182,785	+90	+0.05%
13:01	183,615	182,695	-120	-0.07%
12:58	183,735	182,815	-95	-0.05%
12:54	183,830	182,910	+115	+0.06%
12:49	183,715	182,800	-755	-0.41%
12:46	184,470	183,550	+95	+0.05%
12:42	184,375	183,450	+1,205	+0.66%
12:35	183,170	182,255	-590	-0.32%
12:32	183,760	182,845	-415	-0.23%
12:27	184,175	183,255	+515	+0.28%
12:21	183,660	182,740	+85	+0.05%
12:18	183,575	182,655	+200	+0.11%
12:11	183,375	182,460	+110	+0.06%
12:07	183,265	182,350	-470	-0.26%
11:56	183,735	182,815	+55	+0.03%
11:53	183,680	182,760	+65	+0.04%
11:48	183,615	182,695	-70	-0.04%
11:44	183,685	182,770	+70	+0.04%
11:39	183,615	182,700	+400	+0.22%
10:54	183,215	182,295	-90	-0.05%
10:46	183,305	182,385	-315	-0.17%
10:35	183,620	182,700	+5	+0.003%
10:31	183,615	182,695	-175	-0.10%
10:23	183,790	182,870	+110	+0.06%
10:19	183,680	182,760	-10	-0.005%
10:14	183,690	182,775	-200	-0.11%
09:52	183,890	182,970	+5	+0.003%
09:48	183,885	182,970	+215	+0.12%
09:21	183,670	182,755	-	0%
09:19	183,670	182,750	+50	+0.03%
09:14	183,620	182,700	-1,605	-0.87%
09:04	185,225	184,300	-1,295	-0.69%

قیمت‌های تاریخی (آخرین ۹۰ روز)

خلاصه قیمت‌های روزانه و دامنه نوسان

90 روز

تاریخ	قیمت پایانی	تغییر	درصد تغییر	قیمت افتتاح	پایین‌ترین	بالاترین
1405/07/23	186,520	1,060	0.57%	185,460	185,460	186,975
1405/07/22	185,560	4,155	2.29%	181,405	181,405	185,695
1405/07/21	180,485	425	0.23%	180,910	177,780	182,475
1405/07/20	182,450	2,375	1.28%	184,825	182,385	185,780
1405/07/19	184,640	335	0.18%	184,975	184,335	187,185
1405/07/18	185,800	1,480	0.79%	187,280	185,185	187,650
1405/07/16	185,980	1,120	0.61%	184,860	184,860	186,485
1405/07/15	186,150	2,000	1.06%	188,150	183,490	188,150
1405/07/14	186,840	370	0.20%	187,210	186,350	188,330
1405/07/13	187,200	95	0.05%	187,295	186,460	188,760
1405/07/12	187,020	700	0.37%	187,720	185,325	189,180
1405/07/11	186,780	2,885	1.57%	183,895	183,725	188,725
1405/07/09	180,120	2,330	1.31%	177,790	177,220	180,195
1405/07/08	179,035	640	0.36%	178,395	177,625	180,010
1405/07/07	178,710	5,850	3.38%	172,860	172,325	178,765
1405/07/06	171,095	6,175	3.74%	164,920	164,920	172,005
1405/07/05	166,080	725	0.44%	165,355	165,000	166,500
1405/07/04	165,165	940	0.57%	164,225	164,085	165,810
1405/07/02	164,820	530	0.32%	165,350	164,790	165,555
1405/07/01	163,620	1,340	0.81%	164,960	163,620	164,960
1405/06/30	164,070	1,015	0.61%	165,085	163,790	165,650
1405/06/29	165,000	1,880	1.15%	163,120	163,120	166,495
1405/06/25	164,845	230	0.14%	165,075	164,080	165,235
1405/06/24	164,950	410	0.25%	165,360	164,575	166,200
1405/06/23	164,730	640	0.39%	165,370	164,425	167,810
1405/06/22	163,905	3,380	2.02%	167,285	163,300	167,935
1405/06/21	168,490	2,255	1.32%	170,745	168,120	171,000
1405/06/19	171,735	1,510	0.89%	170,225	169,590	172,025
1405/06/18	169,000	3,945	2.39%	165,055	165,045	169,340
1405/06/17	164,885	3,725	2.31%	161,160	161,120	164,955
1405/06/16	161,400	1,390	0.85%	162,790	160,070	162,790
1405/06/15	163,295	935	0.57%	164,230	160,935	165,430
1405/06/14	163,730	4,245	2.66%	159,485	159,390	164,590
1405/06/12	158,345	840	0.53%	157,505	157,500	159,585
1405/06/11	158,820	3,820	2.46%	155,000	154,820	158,850
1405/06/10	154,145	4,060	2.71%	150,085	150,000	154,245
1405/06/09	151,610	4,400	2.99%	147,210	147,210	151,610
1405/06/08	148,270	295	0.20%	148,565	147,990	149,545
1405/06/07	148,550	2,645	1.81%	145,905	145,905	148,860
1405/06/05	145,330	1,150	0.80%	144,180	144,100	145,820
1405/06/04	143,150	290	0.20%	142,860	141,800	144,225
1405/06/03	143,335	2,375	1.63%	145,710	142,790	147,160
1405/06/02	144,985	1,560	1.09%	143,425	143,425	145,420
1405/06/01	142,300	2,515	1.80%	139,785	139,785	143,695
1405/05/31	139,575	4,150	3.06%	135,425	135,425	139,700
1405/05/29	134,465	150	0.11%	134,615	134,185	136,080
1405/05/28	135,170	1,260	0.94%	133,910	133,685	135,965
1405/05/27	133,490	860	0.65%	132,630	132,550	134,020
1405/05/26	132,270	685	0.52%	131,585	131,485	132,915
1405/05/25	132,315	100	0.08%	132,415	131,565	132,580
1405/05/24	132,625	90	0.07%	132,535	132,535	133,400
1405/05/22	131,600	30	0.02%	131,630	131,405	132,235
1405/05/21	131,885	245	0.19%	132,130	131,265	132,235
1405/05/20	132,420	575	0.44%	131,845	131,480	132,880
1405/05/19	130,795	160	0.12%	130,635	130,165	131,085
1405/05/18	130,890	385	0.29%	131,275	130,545	131,615
1405/05/17	130,900	1,220	0.92%	132,120	130,775	132,585
1405/05/15	132,150	180	0.14%	132,330	131,690	132,675
1405/05/14	132,180	1,130	0.85%	133,310	131,620	133,500
1405/05/13	132,380	1,935	1.44%	134,315	131,815	134,370
1405/05/12	135,260	610	0.45%	134,650	134,645	136,045
1405/05/11	134,790	1,200	0.88%	135,990	133,240	136,035
1405/05/10	136,975	715	0.52%	136,260	136,260	137,320
1405/05/08	134,365	340	0.25%	134,705	133,265	134,705
1405/05/07	135,650	905	0.67%	134,745	134,745	136,135
1405/05/06	133,600	665	0.50%	132,935	132,935	133,830
1405/05/05	132,055	1,185	0.91%	130,870	130,870	133,405
1405/05/04	130,705	480	0.37%	131,185	129,895	131,325
1405/05/03	132,275	1,540	1.15%	133,815	132,165	133,870
1405/05/01	135,790	735	0.54%	135,055	134,195	135,795
1405/04/31	134,190	620	0.46%	133,570	133,515	134,805
1405/04/30	132,920	50	0.04%	132,870	132,165	133,815
1405/04/29	131,995	1,485	1.11%	133,480	130,910	133,480
1405/04/28	134,005	2,365	1.73%	136,370	133,635	136,480
1405/04/27	136,860	2,525	1.88%	134,335	134,335	136,985
1405/04/25	131,800	200	0.15%	131,600	131,185	132,020
1405/04/24	130,685	2,275	1.77%	128,410	128,330	131,240
1405/04/23	127,340	1,210	0.96%	126,130	125,900	128,080
1405/04/22	126,065	965	0.77%	125,100	124,515	126,305
1405/04/21	125,270	960	0.77%	124,310	122,235	125,340
1405/04/20	122,345	1,675	1.35%	124,020	122,150	124,910
1405/04/18	126,785	1,085	0.86%	125,700	125,415	126,865
1405/04/17	125,145	2,225	1.81%	122,920	122,920	126,035
1405/04/16	122,295	770	0.63%	121,525	121,400	122,980
1405/04/15	122,035	185	0.15%	122,220	121,330	122,340
1405/04/14	122,045	510	0.42%	121,535	120,535	122,220
1405/04/13	121,250	1,150	0.94%	122,400	120,830	122,400
1405/04/11	121,555	835	0.69%	120,720	120,690	121,640
1405/04/10	119,715	630	0.52%	120,345	119,075	121,280
1405/04/09	119,130	1,540	1.31%	117,590	117,585	119,425