قیمت افغانی

Afghan Afghani

AFN ارزها

آخرین بروزرسانی 23 ساعت پیش

قیمت فروش

4,105

قیمت خرید 4,085

آخرین تغییر نرخ +10 (+0.24%)

باز شدن امروز —

بالاترین امروز —

پایین‌ترین امروز —

تغییر دیروز -

روند قیمت افغانی

نوسان قیمت فروش در بازه امروز

امروز

ابتدای بازه —

انتهای بازه —

تغییر —

کمترین —

بیشترین —

تغییرات امروز

آخرین نرخ‌های ثبت‌شده در 1405/07/23

60 رکورد

آخرین ثبت21:01

کمترین امروز-

بیشترین امروز-

دامنه نوسان-

زمان	فروش	خرید	تغییر	درصد تغییر
21:01	4,105	4,085	+10	+0.24%
20:54	4,095	4,075	-10	-0.24%
20:23	4,105	4,085	+5	+0.12%
20:15	4,100	4,080	-5	-0.12%
20:06	4,105	4,085	-	0%
20:01	4,105	4,080	-	0%
19:53	4,105	4,085	+5	+0.12%
19:49	4,100	4,080	-5	-0.12%
19:44	4,105	4,085	-	0%
19:11	4,105	4,080	+5	+0.12%
19:07	4,100	4,080	+5	+0.12%
18:44	4,095	4,075	-10	-0.24%
18:38	4,105	4,080	-	0%
18:34	4,105	4,085	-	0%
18:31	4,105	4,080	-5	-0.12%
18:23	4,110	4,085	+5	+0.12%
18:19	4,105	4,085	+5	+0.12%
18:02	4,100	4,080	-10	-0.24%
17:46	4,110	4,090	+5	+0.12%
17:31	4,105	4,085	-5	-0.12%
17:27	4,110	4,085	-5	-0.12%
17:22	4,115	4,090	+5	+0.12%
17:19	4,110	4,090	-5	-0.12%
17:08	4,115	4,090	+5	+0.12%
17:02	4,110	4,090	-5	-0.12%
16:58	4,115	4,095	+5	+0.12%
16:54	4,110	4,090	-5	-0.12%
16:49	4,115	4,090	+10	+0.24%
16:46	4,105	4,085	-5	-0.12%
16:41	4,110	4,090	+5	+0.12%
16:31	4,105	4,085	-5	-0.12%
16:19	4,110	4,090	+5	+0.12%
15:24	4,105	4,085	+5	+0.12%
15:19	4,100	4,080	-10	-0.24%
14:28	4,110	4,090	-	0%
14:22	4,110	4,085	-	0%
14:08	4,110	4,090	+5	+0.12%
14:01	4,105	4,085	-5	-0.12%
13:41	4,110	4,090	-5	-0.12%
13:34	4,115	4,095	+5	+0.12%
13:19	4,110	4,090	-5	-0.12%
13:02	4,115	4,095	+5	+0.12%
12:49	4,110	4,090	+5	+0.12%
12:44	4,105	4,085	-	0%
12:39	4,105	4,080	-	0%
12:27	4,105	4,085	-5	-0.12%
12:18	4,110	4,085	-	0%
12:01	4,110	4,090	+5	+0.12%
11:53	4,105	4,085	-	0%
11:46	4,105	4,080	-	0%
11:42	4,105	4,085	-5	-0.12%
11:35	4,110	4,090	-	0%
11:31	4,110	4,085	+5	+0.12%
11:28	4,105	4,085	-5	-0.12%
11:01	4,110	4,090	+15	+0.37%
10:54	4,095	4,075	+5	+0.12%
10:49	4,090	4,070	-5	-0.12%
10:45	4,095	4,075	-10	-0.24%
09:23	4,105	4,080	+5	+0.12%
09:19	4,100	4,080	+15	+0.37%

قیمت‌های تاریخی (آخرین ۹۰ روز)

خلاصه قیمت‌های روزانه و دامنه نوسان

90 روز

تاریخ	قیمت پایانی	تغییر	درصد تغییر	قیمت افتتاح	پایین‌ترین	بالاترین
1405/07/23	4,105	5	0.12%	4,100	4,090	4,115
1405/07/22	4,085	90	2.25%	3,995	3,995	4,085
1405/07/21	4,000	10	0.25%	4,010	3,940	4,045
1405/07/20	4,020	55	1.35%	4,075	4,020	4,095
1405/07/19	4,070	30	0.73%	4,100	4,065	4,130
1405/07/18	4,095	35	0.85%	4,130	4,085	4,135
1405/07/16	4,135	25	0.61%	4,110	4,110	4,150
1405/07/15	4,115	45	1.08%	4,160	4,055	4,160
1405/07/14	4,150	10	0.24%	4,160	4,140	4,185
1405/07/13	4,155	5	0.12%	4,150	4,140	4,190
1405/07/12	4,140	5	0.12%	4,135	4,105	4,190
1405/07/11	4,140	60	1.47%	4,080	4,075	4,185
1405/07/09	3,995	50	1.27%	3,945	3,935	4,000
1405/07/08	3,955	5	0.13%	3,950	3,925	3,980
1405/07/07	3,970	130	3.39%	3,840	3,825	3,970
1405/07/06	3,800	140	3.83%	3,660	3,660	3,820
1405/07/05	3,635	20	0.55%	3,615	3,610	3,645
1405/07/04	3,625	5	0.14%	3,620	3,600	3,640
1405/07/02	3,625	10	0.28%	3,635	3,625	3,640
1405/07/01	3,560	5	0.14%	3,565	3,560	3,565
1405/06/30	3,540	20	0.56%	3,560	3,535	3,575
1405/06/29	3,555	40	1.14%	3,515	3,515	3,590
1405/06/25	3,565	5	0.14%	3,570	3,550	3,575
1405/06/24	3,580	5	0.14%	3,575	3,575	3,610
1405/06/23	3,560	20	0.56%	3,540	3,540	3,625
1405/06/22	3,560	75	2.06%	3,635	3,545	3,650
1405/06/21	3,625	45	1.23%	3,670	3,615	3,680
1405/06/19	3,670	35	0.96%	3,635	3,625	3,675
1405/06/18	3,625	90	2.55%	3,535	3,535	3,630
1405/06/17	3,535	75	2.17%	3,460	3,455	3,535
1405/06/16	3,445	45	1.29%	3,490	3,420	3,490
1405/06/15	3,510	10	0.28%	3,520	3,460	3,555
1405/06/14	3,510	95	2.78%	3,415	3,415	3,525
1405/06/12	3,405	10	0.29%	3,415	3,385	3,430
1405/06/11	3,410	100	3.02%	3,310	3,310	3,415
1405/06/10	3,325	55	1.68%	3,270	3,235	3,325
1405/06/09	3,260	95	3.00%	3,165	3,165	3,260
1405/06/08	3,185	5	0.16%	3,190	3,180	3,210
1405/06/07	3,185	70	2.25%	3,115	3,115	3,190
1405/06/05	3,100	25	0.81%	3,075	3,075	3,110
1405/06/04	3,080	-	-	3,080	3,050	3,100
1405/06/03	3,085	35	1.12%	3,120	3,075	3,165
1405/06/02	3,115	60	1.96%	3,055	3,055	3,125
1405/06/01	3,085	60	1.98%	3,025	3,025	3,115
1405/05/31	2,610	75	2.96%	2,535	2,535	2,615
1405/05/29	2,905	15	0.51%	2,920	2,900	2,940
1405/05/28	2,915	35	1.22%	2,880	2,880	2,930
1405/05/27	2,885	30	1.05%	2,855	2,855	2,895
1405/05/26	2,855	-	-	2,855	2,835	2,870
1405/05/25	2,860	-	-	2,860	2,840	2,865
1405/05/24	2,865	-	-	2,865	2,865	2,880
1405/05/22	2,870	5	0.17%	2,875	2,865	2,880
1405/05/21	2,870	10	0.35%	2,880	2,855	2,880
1405/05/20	2,870	35	1.23%	2,835	2,835	2,880
1405/05/19	2,830	-	-	2,830	2,815	2,835
1405/05/18	2,825	-	-	2,825	2,815	2,840
1405/05/17	2,820	30	1.05%	2,850	2,820	2,860
1405/05/15	2,855	5	0.17%	2,860	2,845	2,865
1405/05/14	2,855	25	0.87%	2,880	2,840	2,885
1405/05/13	2,880	45	1.54%	2,925	2,870	2,925
1405/05/12	2,920	10	0.34%	2,910	2,910	2,940
1405/05/11	2,905	45	1.53%	2,950	2,870	2,950
1405/05/10	2,955	15	0.51%	2,940	2,940	2,965
1405/05/08	2,935	5	0.17%	2,940	2,910	2,940
1405/05/07	2,930	20	0.69%	2,910	2,910	2,940
1405/05/06	2,885	35	1.23%	2,850	2,850	2,890
1405/05/05	2,860	25	0.88%	2,835	2,835	2,890
1405/05/04	2,830	35	1.22%	2,865	2,810	2,865
1405/05/03	2,865	80	2.72%	2,945	2,865	2,945
1405/05/01	2,930	35	1.21%	2,895	2,895	2,930
1405/04/31	2,890	25	0.87%	2,865	2,865	2,905
1405/04/30	2,880	20	0.70%	2,860	2,860	2,900
1405/04/29	2,860	45	1.55%	2,905	2,835	2,905
1405/04/28	2,900	55	1.86%	2,955	2,895	2,955
1405/04/27	2,965	55	1.89%	2,910	2,910	2,965
1405/04/25	2,855	5	0.18%	2,850	2,840	2,860
1405/04/24	2,845	70	2.52%	2,775	2,775	2,860
1405/04/23	2,790	25	0.90%	2,765	2,760	2,810
1405/04/22	2,780	20	0.72%	2,760	2,745	2,785
1405/04/21	2,750	65	2.42%	2,685	2,685	2,755
1405/04/20	2,665	35	1.30%	2,700	2,660	2,720
1405/04/18	2,775	35	1.28%	2,740	2,740	2,775
1405/04/17	2,765	60	2.22%	2,705	2,705	2,785
1405/04/16	2,710	5	0.18%	2,705	2,690	2,725
1405/04/15	2,710	-	-	2,710	2,695	2,720
1405/04/14	2,680	15	0.56%	2,665	2,645	2,685
1405/04/13	2,685	25	0.92%	2,710	2,675	2,710
1405/04/11	2,720	45	1.68%	2,675	2,675	2,720
1405/04/10	2,680	15	0.56%	2,665	2,665	2,715
1405/04/09	2,675	35	1.33%	2,640	2,640	2,680