قیمت درهم

UAE Dirham

AED ارزها

آخرین بروزرسانی 5 دقیقه پیش

قیمت فروش

71,805

قیمت خرید 71,450

آخرین تغییر نرخ +15 (+0.02%)

باز شدن امروز 72,045

بالاترین امروز 72,380

پایین‌ترین امروز 71,610

تغییر دیروز —

روند قیمت درهم

نوسان قیمت فروش در بازه امروز

امروز

ابتدای بازه —

انتهای بازه —

تغییر —

کمترین —

بیشترین —

تغییرات امروز

آخرین نرخ‌های ثبت‌شده در 1405/07/25

75 رکورد

آخرین ثبت17:33

کمترین امروز71,610

بیشترین امروز72,380

دامنه نوسان770

زمان	فروش	خرید	تغییر	درصد تغییر
17:33	71,805	71,450	+15	+0.02%
17:31	71,790	71,435	+30	+0.04%
17:27	71,760	71,400	-70	-0.10%
17:21	71,830	71,470	+45	+0.06%
17:18	71,785	71,425	+95	+0.13%
17:08	71,690	71,335	-5	-0.007%
17:02	71,695	71,335	-65	-0.09%
16:47	71,760	71,400	+15	+0.02%
16:43	71,745	71,385	-190	-0.26%
16:37	71,935	71,575	+75	+0.10%
16:33	71,860	71,505	+90	+0.13%
16:29	71,770	71,410	-	0%
16:25	71,770	71,415	-35	-0.05%
16:21	71,805	71,450	-5	-0.007%
16:18	71,810	71,450	+140	+0.20%
16:08	71,670	71,310	+5	+0.007%
16:02	71,665	71,305	-25	-0.03%
15:54	71,690	71,330	-300	-0.42%
15:46	71,990	71,630	-100	-0.14%
15:43	72,090	71,730	+155	+0.22%
15:37	71,935	71,575	+95	+0.13%
15:32	71,840	71,480	+40	+0.06%
15:27	71,800	71,440	+55	+0.08%
15:22	71,745	71,390	-30	-0.04%
15:19	71,775	71,415	-55	-0.08%
15:08	71,830	71,470	+15	+0.02%
15:01	71,815	71,455	+160	+0.22%
14:58	71,655	71,295	+20	+0.03%
14:54	71,635	71,280	-85	-0.12%
14:47	71,720	71,360	-130	-0.18%
14:44	71,850	71,490	-140	-0.19%
14:37	71,990	71,630	+160	+0.22%
14:33	71,830	71,475	+35	+0.05%
14:30	71,795	71,435	+10	+0.01%
14:27	71,785	71,425	+85	+0.12%
14:21	71,700	71,340	+15	+0.02%
14:18	71,685	71,330	+55	+0.08%
14:08	71,630	71,270	+20	+0.03%
14:01	71,610	71,250	-325	-0.45%
13:58	71,935	71,575	+15	+0.02%
13:54	71,920	71,560	-150	-0.21%
13:47	72,070	71,710	-50	-0.07%
13:43	72,120	71,760	+50	+0.07%
13:36	72,070	71,710	-110	-0.15%
13:29	72,180	71,820	+365	+0.51%
13:21	71,815	71,455	+10	+0.01%
13:18	71,805	71,445	-275	-0.38%
13:08	72,080	71,720	+35	+0.05%
13:01	72,045	71,685	-45	-0.06%
12:58	72,090	71,730	-35	-0.05%
12:54	72,125	71,765	+40	+0.06%
12:49	72,085	71,725	-295	-0.41%
12:46	72,380	72,015	+40	+0.06%
12:42	72,340	71,980	+470	+0.65%
12:35	71,870	71,510	-230	-0.32%
12:32	72,100	71,740	-165	-0.23%
12:27	72,265	71,905	+205	+0.28%
12:21	72,060	71,700	+30	+0.04%
12:18	72,030	71,670	+80	+0.11%
12:11	71,950	71,590	+45	+0.06%
12:07	71,905	71,545	-185	-0.26%
11:56	72,090	71,730	+20	+0.03%
11:53	72,070	71,710	+25	+0.03%
11:48	72,045	71,685	-25	-0.03%
11:44	72,070	71,710	+25	+0.03%
11:39	72,045	71,685	+160	+0.22%
10:54	71,885	71,525	-35	-0.05%
10:46	71,920	71,560	-125	-0.17%
10:31	72,045	71,685	-65	-0.09%
10:23	72,110	71,750	+40	+0.06%
10:19	72,070	71,710	-5	-0.007%
10:14	72,075	71,715	-75	-0.10%
09:48	72,150	71,790	+85	+0.12%
09:19	72,065	71,705	+20	+0.03%
09:14	72,045	71,685	-630	-0.87%

قیمت‌های تاریخی (آخرین ۹۰ روز)

خلاصه قیمت‌های روزانه و دامنه نوسان

90 روز

تاریخ	قیمت پایانی	تغییر	درصد تغییر	قیمت افتتاح	پایین‌ترین	بالاترین
1405/07/23	72,675	415	0.57%	72,260	72,260	72,850
1405/07/22	72,300	1,620	2.29%	70,680	70,680	72,355
1405/07/21	70,815	165	0.23%	70,980	69,755	71,595
1405/07/20	71,090	925	1.28%	72,015	71,065	72,385
1405/07/19	71,945	130	0.18%	72,075	71,825	72,935
1405/07/18	72,395	520	0.71%	72,915	72,155	73,115
1405/07/16	72,970	330	0.45%	72,640	72,620	73,170
1405/07/15	72,530	685	0.94%	73,215	71,495	73,220
1405/07/14	73,310	145	0.20%	73,455	73,115	73,895
1405/07/13	73,450	40	0.05%	73,490	73,160	74,060
1405/07/12	73,380	275	0.37%	73,655	72,715	74,225
1405/07/11	73,285	1,130	1.57%	72,155	72,085	74,050
1405/07/09	70,670	1,075	1.54%	69,595	69,535	70,700
1405/07/08	69,760	250	0.36%	69,510	69,210	70,140
1405/07/07	69,635	2,280	3.39%	67,355	67,145	69,655
1405/07/06	66,665	1,280	1.96%	65,385	65,385	67,020
1405/07/05	64,260	280	0.44%	63,980	63,840	64,420
1405/07/04	63,905	365	0.57%	63,540	63,485	64,155
1405/07/02	63,770	205	0.32%	63,975	63,760	64,055
1405/07/01	62,860	515	0.81%	63,375	62,860	63,375
1405/06/30	62,585	390	0.62%	62,975	62,480	63,190
1405/06/29	62,940	105	0.17%	62,835	62,725	63,510
1405/06/25	62,880	90	0.14%	62,970	62,590	63,030
1405/06/24	62,920	160	0.25%	63,080	62,780	63,400
1405/06/23	62,840	240	0.38%	63,080	62,725	64,015
1405/06/22	62,525	1,535	2.40%	64,060	62,290	64,060
1405/06/21	63,815	850	1.31%	64,665	63,675	64,765
1405/06/19	64,575	105	0.16%	64,680	63,770	64,685
1405/06/18	64,005	1,490	2.38%	62,515	62,510	64,135
1405/06/17	62,450	1,410	2.31%	61,040	61,025	62,475
1405/06/16	61,130	525	0.85%	61,655	60,625	61,655
1405/06/15	61,845	355	0.57%	62,200	60,955	62,655
1405/06/14	62,010	1,640	2.72%	60,370	60,365	62,335
1405/06/12	60,405	325	0.54%	60,080	60,080	60,875
1405/06/11	60,585	1,460	2.47%	59,125	59,060	60,595
1405/06/10	58,800	1,550	2.71%	57,250	57,220	58,840
1405/06/09	57,835	1,105	1.95%	56,730	56,390	57,835
1405/06/08	56,155	115	0.20%	56,270	56,050	56,640
1405/06/07	56,260	1,000	1.81%	55,260	55,260	56,380
1405/06/05	55,040	405	0.74%	54,635	54,575	55,225
1405/06/04	54,605	110	0.20%	54,495	54,090	55,015
1405/06/03	54,680	905	1.63%	55,585	54,470	56,135
1405/06/02	55,305	595	1.09%	54,710	54,710	55,470
1405/06/01	54,285	965	1.81%	53,320	53,320	54,815
1405/05/31	53,245	1,280	2.46%	51,965	51,770	53,290
1405/05/29	51,660	55	0.11%	51,715	51,550	52,280
1405/05/28	51,930	485	0.94%	51,445	51,360	52,235
1405/05/27	51,285	330	0.65%	50,955	50,925	51,490
1405/05/26	50,815	265	0.52%	50,550	50,515	51,065
1405/05/25	50,835	40	0.08%	50,875	50,545	50,935
1405/05/24	50,955	50	0.10%	51,005	50,925	51,250
1405/05/22	50,920	10	0.02%	50,930	50,845	51,165
1405/05/21	51,030	90	0.18%	51,120	50,790	51,165
1405/05/20	51,235	225	0.44%	51,010	50,870	51,410
1405/05/19	50,605	60	0.12%	50,545	50,360	50,720
1405/05/18	50,645	145	0.29%	50,790	50,510	50,925
1405/05/17	50,645	475	0.93%	51,120	50,595	51,300
1405/05/15	51,130	70	0.14%	51,200	50,950	51,335
1405/05/14	51,140	370	0.72%	51,510	50,925	51,650
1405/05/13	51,580	600	1.15%	52,180	51,360	52,355
1405/05/12	52,335	240	0.46%	52,095	52,095	52,635
1405/05/11	52,150	465	0.88%	52,615	51,550	52,635
1405/05/10	52,995	30	0.06%	52,965	52,865	53,130
1405/05/08	52,720	25	0.05%	52,745	52,290	52,800
1405/05/07	52,855	355	0.68%	52,500	52,500	53,045
1405/05/06	52,055	260	0.50%	51,795	51,795	52,145
1405/05/05	51,455	460	0.90%	50,995	50,995	51,980
1405/05/04	50,925	190	0.37%	51,115	50,610	51,170
1405/05/03	51,540	600	1.15%	52,140	51,495	52,160
1405/05/01	52,910	290	0.55%	52,620	52,290	52,910
1405/04/31	52,285	240	0.46%	52,045	52,025	52,525
1405/04/30	51,790	20	0.04%	51,770	51,495	52,140
1405/04/29	51,430	580	1.12%	52,010	51,010	52,010
1405/04/28	52,215	920	1.73%	53,135	52,070	53,180
1405/04/27	53,325	985	1.88%	52,340	52,340	53,375
1405/04/25	51,355	55	0.11%	51,410	51,115	51,440
1405/04/24	51,275	895	1.78%	50,380	50,350	51,495
1405/04/23	49,965	475	0.96%	49,490	49,400	50,255
1405/04/22	49,465	380	0.77%	49,085	48,855	49,555
1405/04/21	49,150	375	0.77%	48,775	47,960	49,180
1405/04/20	48,005	655	1.35%	48,660	47,925	49,010
1405/04/18	49,745	425	0.86%	49,320	49,210	49,775
1405/04/17	49,100	870	1.80%	48,230	48,230	49,450
1405/04/16	47,985	305	0.64%	47,680	47,635	48,255
1405/04/15	47,880	75	0.16%	47,955	47,605	48,000
1405/04/14	47,885	200	0.42%	47,685	47,290	47,955
1405/04/13	47,575	55	0.12%	47,630	47,410	47,835
1405/04/11	48,025	330	0.69%	47,695	47,680	48,060
1405/04/10	47,300	245	0.52%	47,545	47,045	47,915
1405/04/09	47,065	605	1.30%	46,460	46,455	47,185