قیمت فروش
51,355
قیمت خرید 51,100
آخرین تغییر نرخ
-30
(-0.06%)
قیمت درهم
UAE Dirham
آخرین بروزرسانی
16 ساعت پیش
باز شدن امروز
—
بالاترین امروز
—
پایینترین امروز
—
تغییر دیروز
-
روند قیمت درهم
نوسان قیمت فروش در بازه امروز
ابتدای بازه
—
انتهای بازه
—
تغییر
—
کمترین
—
بیشترین
—
تغییرات امروز
آخرین نرخهای ثبتشده در 1405/04/25
آخرین ثبت21:22
کمترین امروز-
بیشترین امروز-
دامنه نوسان-
| زمان | فروش | خرید | تغییر | درصد تغییر |
|---|---|---|---|---|
| 21:22 | 51,355 | 51,100 | -30 | -0.06% |
| 21:21 | 51,385 | 51,130 | +40 | +0.08% |
| 21:20 | 51,345 | 51,090 | -15 | -0.03% |
| 21:19 | 51,360 | 51,105 | +25 | +0.05% |
| 21:18 | 51,335 | 51,080 | -25 | -0.05% |
| 21:17 | 51,360 | 51,100 | -25 | -0.05% |
| 21:16 | 51,385 | 51,125 | +20 | +0.04% |
| 21:15 | 51,365 | 51,105 | +30 | +0.06% |
| 21:14 | 51,335 | 51,080 | -50 | -0.10% |
| 21:13 | 51,385 | 51,130 | +45 | +0.09% |
| 21:12 | 51,340 | 51,080 | +5 | +0.010% |
| 20:34 | 51,335 | 51,075 | +5 | +0.010% |
| 20:33 | 51,330 | 51,075 | +50 | +0.10% |
| 20:32 | 51,280 | 51,025 | -30 | -0.06% |
| 20:31 | 51,310 | 51,055 | - | 0% |
| 20:30 | 51,310 | 51,050 | +20 | +0.04% |
| 20:29 | 51,290 | 51,035 | -40 | -0.08% |
| 20:28 | 51,330 | 51,070 | +35 | +0.07% |
| 20:27 | 51,295 | 51,040 | -25 | -0.05% |
| 20:26 | 51,320 | 51,060 | - | 0% |
| 20:25 | 51,320 | 51,065 | +40 | +0.08% |
| 20:24 | 51,280 | 51,025 | -30 | -0.06% |
| 20:22 | 51,310 | 51,055 | +25 | +0.05% |
| 20:21 | 51,285 | 51,030 | -25 | -0.05% |
| 20:20 | 51,310 | 51,050 | -10 | -0.02% |
| 20:19 | 51,320 | 51,065 | +10 | +0.02% |
| 20:18 | 51,310 | 51,050 | +25 | +0.05% |
| 20:17 | 51,285 | 51,030 | -30 | -0.06% |
| 20:16 | 51,315 | 51,055 | -15 | -0.03% |
| 20:15 | 51,330 | 51,075 | -5 | -0.010% |
| 20:14 | 51,335 | 51,075 | +50 | +0.10% |
| 20:09 | 51,285 | 51,025 | +20 | +0.04% |
| 20:08 | 51,265 | 51,010 | -10 | -0.02% |
| 20:06 | 51,275 | 51,015 | -5 | -0.010% |
| 20:05 | 51,280 | 51,025 | +15 | +0.03% |
| 20:03 | 51,265 | 51,010 | -15 | -0.03% |
| 20:02 | 51,280 | 51,025 | -20 | -0.04% |
| 20:01 | 51,300 | 51,045 | +10 | +0.02% |
| 20:00 | 51,290 | 51,035 | +20 | +0.04% |
| 19:46 | 51,270 | 51,015 | +25 | +0.05% |
| 19:45 | 51,245 | 50,990 | -15 | -0.03% |
| 19:44 | 51,260 | 51,005 | +10 | +0.02% |
| 19:43 | 51,250 | 50,995 | +10 | +0.02% |
| 19:42 | 51,240 | 50,980 | -5 | -0.010% |
| 19:41 | 51,245 | 50,990 | +10 | +0.02% |
| 19:40 | 51,235 | 50,980 | -20 | -0.04% |
| 19:39 | 51,255 | 51,000 | -5 | -0.010% |
| 19:38 | 51,260 | 51,005 | -5 | -0.010% |
| 19:37 | 51,265 | 51,010 | +35 | +0.07% |
| 19:36 | 51,230 | 50,970 | -30 | -0.06% |
| 18:46 | 51,260 | 51,005 | -40 | -0.08% |
| 18:45 | 51,300 | 51,040 | - | 0% |
| 18:44 | 51,300 | 51,045 | +20 | +0.04% |
| 18:43 | 51,280 | 51,025 | +25 | +0.05% |
| 18:42 | 51,255 | 51,000 | -5 | -0.010% |
| 18:41 | 51,260 | 51,005 | -15 | -0.03% |
| 18:40 | 51,275 | 51,020 | -5 | -0.010% |
| 18:39 | 51,280 | 51,025 | -15 | -0.03% |
| 18:38 | 51,295 | 51,040 | +45 | +0.09% |
| 18:36 | 51,250 | 50,995 | -100 | -0.19% |
| 18:24 | 51,350 | 51,090 | -15 | -0.03% |
| 18:23 | 51,365 | 51,105 | +60 | +0.12% |
| 18:22 | 51,305 | 51,045 | +5 | +0.010% |
| 18:21 | 51,300 | 51,045 | -5 | -0.010% |
| 18:20 | 51,305 | 51,050 | -40 | -0.08% |
| 18:19 | 51,345 | 51,085 | +20 | +0.04% |
| 18:18 | 51,325 | 51,065 | +25 | +0.05% |
| 18:17 | 51,300 | 51,045 | -30 | -0.06% |
| 18:16 | 51,330 | 51,075 | +10 | +0.02% |
| 18:15 | 51,320 | 51,060 | +30 | +0.06% |
| 18:14 | 51,290 | 51,035 | -5 | -0.010% |
| 18:13 | 51,295 | 51,040 | +15 | +0.03% |
| 18:12 | 51,280 | 51,025 | -100 | -0.19% |
| 17:46 | 51,380 | 51,120 | +45 | +0.09% |
| 17:45 | 51,335 | 51,080 | -20 | -0.04% |
| 17:44 | 51,355 | 51,100 | -5 | -0.010% |
| 17:43 | 51,360 | 51,100 | -25 | -0.05% |
| 17:42 | 51,385 | 51,130 | +20 | +0.04% |
| 17:41 | 51,365 | 51,110 | +15 | +0.03% |
| 17:40 | 51,350 | 51,095 | -5 | -0.010% |
| 17:39 | 51,355 | 51,095 | +20 | +0.04% |
| 17:38 | 51,335 | 51,080 | -10 | -0.02% |
| 17:37 | 51,345 | 51,085 | +10 | +0.02% |
| 17:36 | 51,335 | 51,080 | +190 | +0.37% |
| 17:22 | 51,145 | 50,890 | -5 | -0.010% |
| 17:21 | 51,150 | 50,895 | -30 | -0.06% |
| 17:20 | 51,180 | 50,925 | +25 | +0.05% |
| 17:19 | 51,155 | 50,895 | -35 | -0.07% |
| 17:18 | 51,190 | 50,935 | +15 | +0.03% |
| 17:16 | 51,175 | 50,920 | -20 | -0.04% |
| 17:15 | 51,195 | 50,940 | +50 | +0.10% |
| 17:14 | 51,145 | 50,890 | -45 | -0.09% |
| 17:13 | 51,190 | 50,935 | +45 | +0.09% |
| 17:12 | 51,145 | 50,890 | -275 | -0.53% |
| 16:58 | 51,420 | 51,160 | -20 | -0.04% |
| 16:57 | 51,440 | 51,180 | +40 | +0.08% |
| 16:56 | 51,400 | 51,140 | +5 | +0.010% |
| 16:55 | 51,395 | 51,140 | -45 | -0.09% |
| 16:54 | 51,440 | 51,180 | +15 | +0.03% |
| 16:53 | 51,425 | 51,165 | -15 | -0.03% |
| 16:52 | 51,440 | 51,185 | - | 0% |
| 16:51 | 51,440 | 51,180 | +25 | +0.05% |
| 16:50 | 51,415 | 51,160 | +25 | +0.05% |
| 16:48 | 51,390 | 51,130 | +50 | +0.10% |
| 16:46 | 51,340 | 51,080 | -20 | -0.04% |
| 16:45 | 51,360 | 51,100 | -15 | -0.03% |
| 16:44 | 51,375 | 51,120 | - | 0% |
| 16:43 | 51,375 | 51,115 | +25 | +0.05% |
| 16:42 | 51,350 | 51,095 | +15 | +0.03% |
| 16:41 | 51,335 | 51,080 | -35 | -0.07% |
| 16:40 | 51,370 | 51,115 | +5 | +0.010% |
| 16:39 | 51,365 | 51,105 | +25 | +0.05% |
| 16:38 | 51,340 | 51,085 | -30 | -0.06% |
| 16:37 | 51,370 | 51,110 | +35 | +0.07% |
| 16:36 | 51,335 | 51,080 | +5 | +0.010% |
| 16:34 | 51,330 | 51,070 | +35 | +0.07% |
| 16:33 | 51,295 | 51,040 | +5 | +0.010% |
| 16:32 | 51,290 | 51,035 | -40 | -0.08% |
| 16:31 | 51,330 | 51,075 | +20 | +0.04% |
| 16:30 | 51,310 | 51,050 | -15 | -0.03% |
| 16:29 | 51,325 | 51,070 | - | 0% |
| 16:28 | 51,325 | 51,065 | +40 | +0.08% |
| 16:27 | 51,285 | 51,025 | -35 | -0.07% |
| 16:26 | 51,320 | 51,065 | +20 | +0.04% |
| 16:25 | 51,300 | 51,045 | +15 | +0.03% |
| 16:24 | 51,285 | 51,025 | +55 | +0.11% |
| 14:34 | 51,230 | 50,975 | -20 | -0.04% |
| 14:33 | 51,250 | 50,995 | +25 | +0.05% |
| 14:32 | 51,225 | 50,970 | -35 | -0.07% |
| 14:31 | 51,260 | 51,000 | +10 | +0.02% |
| 14:30 | 51,250 | 50,995 | +15 | +0.03% |
| 14:29 | 51,235 | 50,980 | -15 | -0.03% |
| 14:28 | 51,250 | 50,995 | -5 | -0.010% |
| 14:27 | 51,255 | 51,000 | +10 | +0.02% |
| 14:26 | 51,245 | 50,990 | -20 | -0.04% |
| 14:25 | 51,265 | 51,010 | +40 | +0.08% |
| 14:24 | 51,225 | 50,970 | +35 | +0.07% |
| 14:22 | 51,190 | 50,935 | -20 | -0.04% |
| 14:21 | 51,210 | 50,955 | +30 | +0.06% |
| 14:20 | 51,180 | 50,920 | -20 | -0.04% |
| 14:19 | 51,200 | 50,945 | +20 | +0.04% |
| 14:18 | 51,180 | 50,925 | -45 | -0.09% |
| 14:17 | 51,225 | 50,965 | +20 | +0.04% |
| 14:16 | 51,205 | 50,950 | +25 | +0.05% |
| 14:14 | 51,180 | 50,925 | -10 | -0.02% |
| 14:13 | 51,190 | 50,935 | +15 | +0.03% |
| 14:12 | 51,175 | 50,920 | -40 | -0.08% |
| 14:09 | 51,215 | 50,960 | -45 | -0.09% |
| 14:08 | 51,260 | 51,005 | +45 | +0.09% |
| 14:07 | 51,215 | 50,960 | -35 | -0.07% |
| 14:06 | 51,250 | 50,995 | +30 | +0.06% |
| 14:05 | 51,220 | 50,965 | -20 | -0.04% |
| 14:04 | 51,240 | 50,980 | +25 | +0.05% |
| 14:03 | 51,215 | 50,960 | -45 | -0.09% |
| 14:02 | 51,260 | 51,005 | +20 | +0.04% |
| 14:01 | 51,240 | 50,985 | +15 | +0.03% |
| 14:00 | 51,225 | 50,970 | -70 | -0.14% |
| 13:58 | 51,295 | 51,040 | +5 | +0.010% |
| 13:57 | 51,290 | 51,035 | +5 | +0.010% |
| 13:56 | 51,285 | 51,030 | +15 | +0.03% |
| 13:55 | 51,270 | 51,015 | -5 | -0.010% |
| 13:53 | 51,275 | 51,020 | +5 | +0.010% |
| 13:52 | 51,270 | 51,010 | +10 | +0.02% |
| 13:51 | 51,260 | 51,005 | -15 | -0.03% |
| 13:50 | 51,275 | 51,020 | +5 | +0.010% |
| 13:49 | 51,270 | 51,010 | +15 | +0.03% |
| 13:48 | 51,255 | 51,000 | -35 | -0.07% |
| 13:34 | 51,290 | 51,035 | -25 | -0.05% |
| 13:33 | 51,315 | 51,060 | -15 | -0.03% |
| 13:32 | 51,330 | 51,075 | +10 | +0.02% |
| 13:31 | 51,320 | 51,065 | +5 | +0.010% |
| 13:30 | 51,315 | 51,055 | -10 | -0.02% |
| 13:29 | 51,325 | 51,070 | +35 | +0.07% |
| 13:28 | 51,290 | 51,035 | -30 | -0.06% |
| 13:27 | 51,320 | 51,065 | +10 | +0.02% |
| 13:26 | 51,310 | 51,055 | - | 0% |
| 13:25 | 51,310 | 51,050 | +30 | +0.06% |
| 13:24 | 51,280 | 51,025 | -110 | -0.21% |
| 13:22 | 51,390 | 51,130 | +40 | +0.08% |
| 13:21 | 51,350 | 51,095 | +5 | +0.010% |
| 13:20 | 51,345 | 51,090 | +10 | +0.02% |
| 13:19 | 51,335 | 51,080 | -5 | -0.010% |
| 13:18 | 51,340 | 51,085 | -40 | -0.08% |
| 13:17 | 51,380 | 51,125 | +15 | +0.03% |
| 13:16 | 51,365 | 51,110 | +10 | +0.02% |
| 13:15 | 51,355 | 51,100 | -25 | -0.05% |
| 13:14 | 51,380 | 51,120 | +35 | +0.07% |
| 13:13 | 51,345 | 51,090 | +10 | +0.02% |
| 13:12 | 51,335 | 51,080 | +15 | +0.03% |
| 13:09 | 51,320 | 51,065 | +5 | +0.010% |
| 13:08 | 51,315 | 51,055 | -10 | -0.02% |
| 13:07 | 51,325 | 51,070 | -5 | -0.010% |
| 13:06 | 51,330 | 51,075 | +40 | +0.08% |
| 13:05 | 51,290 | 51,035 | -40 | -0.08% |
| 13:04 | 51,330 | 51,075 | +50 | +0.10% |
| 13:03 | 51,280 | 51,025 | -10 | -0.02% |
| 13:02 | 51,290 | 51,030 | +10 | +0.02% |
| 13:00 | 51,280 | 51,025 | +145 | +0.28% |
| 12:58 | 51,135 | 50,880 | +15 | +0.03% |
| 12:56 | 51,120 | 50,860 | -10 | -0.02% |
| 12:54 | 51,130 | 50,875 | -10 | -0.02% |
| 12:53 | 51,140 | 50,885 | +25 | +0.05% |
| 12:52 | 51,115 | 50,860 | -30 | -0.06% |
| 12:51 | 51,145 | 50,890 | +20 | +0.04% |
| 12:50 | 51,125 | 50,870 | -25 | -0.05% |
| 12:49 | 51,150 | 50,890 | +30 | +0.06% |
| 12:48 | 51,120 | 50,865 | -135 | -0.26% |
| 12:46 | 51,255 | 51,000 | +20 | +0.04% |
| 12:45 | 51,235 | 50,980 | -5 | -0.010% |
| 12:44 | 51,240 | 50,985 | -15 | -0.03% |
| 12:43 | 51,255 | 50,995 | -15 | -0.03% |
| 12:42 | 51,270 | 51,010 | +40 | +0.08% |
| 12:41 | 51,230 | 50,975 | -25 | -0.05% |
| 12:40 | 51,255 | 51,000 | -15 | -0.03% |
| 12:39 | 51,270 | 51,015 | +5 | +0.010% |
| 12:38 | 51,265 | 51,010 | +25 | +0.05% |
| 12:37 | 51,240 | 50,985 | +15 | +0.03% |
| 12:36 | 51,225 | 50,970 | -55 | -0.11% |
| 12:34 | 51,280 | 51,025 | -50 | -0.10% |
| 12:33 | 51,330 | 51,075 | +50 | +0.10% |
| 12:32 | 51,280 | 51,025 | -20 | -0.04% |
| 12:31 | 51,300 | 51,045 | -30 | -0.06% |
| 12:30 | 51,330 | 51,070 | +35 | +0.07% |
| 12:29 | 51,295 | 51,040 | -25 | -0.05% |
| 12:28 | 51,320 | 51,065 | -15 | -0.03% |
| 12:27 | 51,335 | 51,075 | +45 | +0.09% |
| 12:26 | 51,290 | 51,030 | +10 | +0.02% |
| 12:24 | 51,280 | 51,025 | +20 | +0.04% |
| 12:09 | 51,260 | 51,000 | +10 | +0.02% |
| 12:08 | 51,250 | 50,995 | -20 | -0.04% |
| 12:07 | 51,270 | 51,015 | -15 | -0.03% |
| 12:06 | 51,285 | 51,030 | +35 | +0.07% |
| 12:05 | 51,250 | 50,995 | -15 | -0.03% |
| 12:04 | 51,265 | 51,010 | -25 | -0.05% |
| 12:03 | 51,290 | 51,035 | +15 | +0.03% |
| 12:02 | 51,275 | 51,020 | -20 | -0.04% |
| 12:01 | 51,295 | 51,040 | +125 | +0.24% |
| 12:00 | 51,170 | 50,915 | -165 | -0.32% |
| 11:46 | 51,335 | 51,080 | -15 | -0.03% |
| 11:45 | 51,350 | 51,095 | +30 | +0.06% |
| 11:44 | 51,320 | 51,065 | -20 | -0.04% |
| 11:43 | 51,340 | 51,085 | +25 | +0.05% |
| 11:42 | 51,315 | 51,055 | -20 | -0.04% |
| 11:41 | 51,335 | 51,080 | -15 | -0.03% |
| 11:40 | 51,350 | 51,090 | +30 | +0.06% |
| 11:39 | 51,320 | 51,065 | -15 | -0.03% |
| 11:38 | 51,335 | 51,080 | -20 | -0.04% |
| 11:37 | 51,355 | 51,100 | +50 | +0.10% |
| 11:36 | 51,305 | 51,050 | -80 | -0.16% |
| 11:35 | 51,385 | 51,130 | +10 | +0.02% |
| 11:34 | 51,375 | 51,120 | +15 | +0.03% |
| 11:33 | 51,360 | 51,100 | -35 | -0.07% |
| 11:32 | 51,395 | 51,140 | +5 | +0.010% |
| 11:31 | 51,390 | 51,135 | +25 | +0.05% |
| 11:30 | 51,365 | 51,105 | -30 | -0.06% |
| 11:29 | 51,395 | 51,140 | +5 | +0.010% |
| 11:28 | 51,390 | 51,135 | +5 | +0.010% |
| 11:27 | 51,385 | 51,130 | -10 | -0.02% |
| 11:26 | 51,395 | 51,135 | +10 | +0.02% |
| 11:25 | 51,385 | 51,130 | +25 | +0.05% |
| 11:24 | 51,360 | 51,105 | -45 | -0.09% |
| 11:22 | 51,405 | 51,150 | -5 | -0.010% |
| 11:20 | 51,410 | 51,150 | +15 | +0.03% |
| 11:19 | 51,395 | 51,140 | +5 | +0.010% |
| 11:18 | 51,390 | 51,130 | -20 | -0.04% |
| 11:17 | 51,410 | 51,150 | -20 | -0.04% |
| 11:16 | 51,430 | 51,170 | +20 | +0.04% |
| 11:15 | 51,410 | 51,150 | +135 | +0.26% |
قیمتهای تاریخی (آخرین ۹۰ روز)
خلاصه قیمتهای روزانه و دامنه نوسان
| تاریخ | قیمت پایانی | تغییر | درصد تغییر | قیمت افتتاح | پایینترین | بالاترین |
|---|---|---|---|---|---|---|
| 1405/04/25 | 51,355 | 55 | 0.11% | 51,410 | 51,115 | 51,440 |
| 1405/04/24 | 51,275 | 895 | 1.78% | 50,380 | 50,350 | 51,495 |
| 1405/04/23 | 49,965 | 475 | 0.96% | 49,490 | 49,400 | 50,255 |
| 1405/04/22 | 49,465 | 380 | 0.77% | 49,085 | 48,855 | 49,555 |
| 1405/04/21 | 49,150 | 375 | 0.77% | 48,775 | 47,960 | 49,180 |
| 1405/04/20 | 48,005 | 655 | 1.35% | 48,660 | 47,925 | 49,010 |
| 1405/04/18 | 49,745 | 425 | 0.86% | 49,320 | 49,210 | 49,775 |
| 1405/04/17 | 49,100 | 870 | 1.80% | 48,230 | 48,230 | 49,450 |
| 1405/04/16 | 47,985 | 305 | 0.64% | 47,680 | 47,635 | 48,255 |
| 1405/04/15 | 47,880 | 75 | 0.16% | 47,955 | 47,605 | 48,000 |
| 1405/04/14 | 47,885 | 200 | 0.42% | 47,685 | 47,290 | 47,955 |
| 1405/04/13 | 47,575 | 55 | 0.12% | 47,630 | 47,410 | 47,835 |
| 1405/04/11 | 48,025 | 330 | 0.69% | 47,695 | 47,680 | 48,060 |
| 1405/04/10 | 47,300 | 245 | 0.52% | 47,545 | 47,045 | 47,915 |
| 1405/04/09 | 47,065 | 605 | 1.30% | 46,460 | 46,455 | 47,185 |
| 1405/04/08 | 46,420 | 735 | 1.56% | 47,155 | 46,145 | 47,200 |
| 1405/04/07 | 47,620 | 1,425 | 3.08% | 46,195 | 46,050 | 47,650 |
| 1405/04/06 | 45,490 | 85 | 0.19% | 45,575 | 45,325 | 45,620 |
| 1405/04/04 | 45,170 | 75 | 0.17% | 45,245 | 44,865 | 45,295 |
| 1405/04/03 | 44,895 | 140 | 0.31% | 44,755 | 44,655 | 44,900 |
| 1405/04/02 | 44,110 | 105 | 0.24% | 44,005 | 43,770 | 44,150 |
| 1405/04/01 | 43,490 | 40 | 0.09% | 43,450 | 43,280 | 43,665 |
| 1405/03/31 | 43,535 | 65 | 0.15% | 43,470 | 42,930 | 43,635 |
| 1405/03/30 | 43,680 | 200 | 0.46% | 43,880 | 43,310 | 44,095 |
| 1405/03/28 | 42,455 | 330 | 0.77% | 42,785 | 42,180 | 42,830 |
| 1405/03/27 | 42,575 | 420 | 0.98% | 42,995 | 42,535 | 43,920 |
| 1405/03/26 | 41,685 | 1,505 | 3.48% | 43,190 | 41,580 | 43,375 |
| 1405/03/25 | 43,315 | 1,375 | 3.08% | 44,690 | 43,295 | 44,740 |
| 1405/03/24 | 46,610 | 425 | 0.92% | 46,185 | 46,020 | 47,000 |
| 1405/03/23 | 46,405 | 680 | 1.44% | 47,085 | 46,350 | 47,485 |
| 1405/03/21 | 48,690 | 40 | 0.08% | 48,730 | 48,610 | 49,340 |
| 1405/03/20 | 48,740 | 375 | 0.78% | 48,365 | 48,365 | 48,775 |
| 1405/03/19 | 48,020 | 115 | 0.24% | 48,135 | 47,710 | 48,195 |
| 1405/03/18 | 48,120 | 465 | 0.96% | 48,585 | 48,090 | 48,770 |
| 1405/03/17 | 48,570 | 890 | 1.87% | 47,680 | 47,605 | 48,660 |
| 1405/03/16 | 47,715 | 105 | 0.22% | 47,820 | 47,525 | 47,865 |
| 1405/03/14 | 47,330 | 30 | 0.06% | 47,300 | 47,245 | 47,435 |
| 1405/03/13 | 47,555 | 320 | 0.68% | 47,235 | 47,235 | 47,730 |
| 1405/03/12 | 47,390 | 295 | 0.62% | 47,685 | 47,300 | 48,005 |
| 1405/03/11 | 47,490 | 120 | 0.25% | 47,370 | 47,370 | 48,275 |
| 1405/03/10 | 46,805 | 210 | 0.45% | 46,595 | 46,365 | 46,810 |
| 1405/03/09 | 46,420 | 445 | 0.95% | 46,865 | 46,295 | 46,920 |
| 1405/03/07 | 47,090 | 320 | 0.67% | 47,410 | 47,055 | 47,545 |
| 1405/03/06 | 47,045 | 95 | 0.20% | 47,140 | 47,000 | 47,320 |
| 1405/03/05 | 47,160 | 90 | 0.19% | 47,250 | 46,865 | 47,290 |
| 1405/03/04 | 47,205 | 345 | 0.73% | 47,550 | 47,165 | 48,100 |
| 1405/03/03 | 47,470 | 360 | 0.76% | 47,110 | 46,185 | 47,490 |
| 1405/03/02 | 48,225 | 685 | 1.40% | 48,910 | 47,930 | 48,965 |
| 1405/02/31 | 48,920 | 140 | 0.29% | 49,060 | 48,785 | 49,230 |
| 1405/02/30 | 48,975 | 210 | 0.43% | 49,185 | 48,895 | 49,585 |
| 1405/02/29 | 48,730 | 110 | 0.23% | 48,840 | 48,425 | 48,920 |
| 1405/02/28 | 48,945 | 240 | 0.49% | 49,185 | 48,820 | 49,345 |
| 1405/02/27 | 49,170 | 285 | 0.58% | 49,455 | 49,045 | 49,625 |
| 1405/02/26 | 49,140 | 315 | 0.64% | 49,455 | 48,990 | 49,510 |
| 1405/02/24 | 49,245 | 210 | 0.42% | 49,455 | 48,770 | 49,605 |
| 1405/02/23 | 48,950 | 180 | 0.37% | 49,130 | 48,635 | 49,235 |
| 1405/02/22 | 49,360 | 645 | 1.29% | 50,005 | 49,155 | 50,050 |
| 1405/02/21 | 49,560 | 375 | 0.76% | 49,185 | 49,180 | 49,985 |
| 1405/02/20 | 48,045 | 455 | 0.94% | 48,500 | 47,955 | 48,550 |
| 1405/02/19 | 48,290 | 205 | 0.42% | 48,495 | 48,255 | 48,575 |
| 1405/02/03 | 42,240 | 60 | 0.14% | 42,180 | 42,180 | 42,325 |
| 1405/02/02 | 42,110 | 15 | 0.04% | 42,095 | 41,980 | 42,555 |
| 1405/02/01 | 42,000 | 720 | 1.74% | 41,280 | 41,280 | 42,005 |
| 1405/01/31 | 41,535 | 290 | 0.69% | 41,825 | 41,335 | 41,875 |
| 1405/01/30 | 41,465 | 365 | 0.87% | 41,830 | 41,010 | 42,000 |
| 1405/01/29 | 41,440 | 1,115 | 2.77% | 40,325 | 40,190 | 41,695 |
| 1405/01/27 | 42,005 | 240 | 0.57% | 42,245 | 41,910 | 42,295 |
| 1405/01/26 | 41,970 | 400 | 0.94% | 42,370 | 41,960 | 42,455 |
| 1405/01/25 | 42,425 | 760 | 1.76% | 43,185 | 42,385 | 43,320 |
| 1405/01/24 | 43,540 | 195 | 0.45% | 43,735 | 43,515 | 43,860 |
| 1405/01/23 | 43,430 | 120 | 0.28% | 43,310 | 43,050 | 43,475 |
| 1405/01/22 | 41,435 | 470 | 1.12% | 41,905 | 41,420 | 42,270 |
| 1405/01/20 | 42,375 | 75 | 0.18% | 42,450 | 42,370 | 42,690 |
| 1405/01/19 | 42,540 | 390 | 0.93% | 42,150 | 41,905 | 42,560 |
| 1405/01/18 | 44,240 | 660 | 1.51% | 43,580 | 43,580 | 44,475 |
| 1405/01/17 | 43,325 | 330 | 0.77% | 42,995 | 42,995 | 43,370 |
| 1405/01/16 | 42,890 | 520 | 1.23% | 42,370 | 42,370 | 42,965 |
| 1405/01/15 | 42,330 | 40 | 0.09% | 42,370 | 42,230 | 42,420 |
| 1405/01/13 | 42,540 | 35 | 0.08% | 42,505 | 42,370 | 42,550 |
| 1405/01/12 | 42,410 | 235 | 0.55% | 42,645 | 42,370 | 43,005 |
| 1405/01/11 | 43,065 | 15 | 0.03% | 43,050 | 42,915 | 43,105 |
| 1405/01/10 | 42,640 | 35 | 0.08% | 42,605 | 42,605 | 42,920 |
| 1405/01/09 | 42,540 | 165 | 0.39% | 42,375 | 42,195 | 42,560 |
| 1405/01/08 | 42,230 | 495 | 1.16% | 42,725 | 42,190 | 42,775 |
| 1405/01/06 | 42,235 | 40 | 0.09% | 42,195 | 42,195 | 42,245 |
| 1405/01/05 | 42,230 | 10 | 0.02% | 42,220 | 42,220 | 42,270 |
| 1405/01/03 | 43,630 | 45 | 0.10% | 43,585 | 43,585 | 43,630 |
| 1404/12/28 | 41,705 | 305 | 0.74% | 41,400 | 41,400 | 41,720 |
| 1404/12/23 | 40,240 | 170 | 0.42% | 40,070 | 40,070 | 40,255 |
| 1404/12/21 | 39,945 | 40 | 0.10% | 39,905 | 39,905 | 39,945 |